RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2024 13:59:37 | 95 | 1 304,0 | 90 | 1 308,0 | 50 | 1 309,5 | 1 317,0 | 555 | 1 319,5 | 940 | 1 320,0 | 1 040 |
| 26.11.2024 13:59:34 | 95 | 1 304,0 | 90 | 1 308,0 | 50 | 1 309,5 | 1 317,0 | 555 | 1 319,5 | 890 | 1 320,0 | 990 |
| 26.11.2024 13:59:34 | 95 | 1 304,0 | 90 | 1 308,0 | 50 | 1 309,5 | 1 317,0 | 555 | 1 319,5 | 890 | 1 320,0 | 990 |
| 26.11.2024 13:59:34 | 95 | 1 301,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 317,0 | 555 | 1 319,5 | 890 | 1 320,0 | 990 |
| 26.11.2024 13:59:34 | 95 | 1 301,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 317,0 | 555 | 1 319,5 | 890 | 1 320,0 | 1 040 |
| 26.11.2024 13:59:34 | 95 | 1 301,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 317,0 | 555 | 1 319,5 | 890 | 1 320,0 | 1 040 |
| 26.11.2024 13:59:25 | 95 | 1 304,0 | 90 | 1 308,0 | 50 | 1 310,0 | 1 317,0 | 555 | 1 319,5 | 890 | 1 320,0 | 1 040 |
| 26.11.2024 13:59:22 | 95 | 1 304,0 | 90 | 1 308,0 | 50 | 1 310,0 | 1 317,0 | 555 | 1 319,5 | 890 | 1 320,0 | 990 |
| 26.11.2024 13:59:22 | 95 | 1 304,0 | 90 | 1 308,0 | 50 | 1 310,0 | 1 317,0 | 555 | 1 319,5 | 890 | 1 320,0 | 990 |
| 26.11.2024 13:59:22 | 95 | 1 301,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 317,0 | 555 | 1 319,5 | 890 | 1 320,0 | 990 |
| 26.11.2024 13:59:22 | 95 | 1 301,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 317,0 | 555 | 1 319,5 | 940 | 1 320,0 | 1 040 |
| 26.11.2024 13:59:22 | 95 | 1 301,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 317,0 | 555 | 1 319,5 | 940 | 1 320,0 | 1 040 |
| 26.11.2024 13:57:33 | 95 | 1 304,0 | 90 | 1 308,0 | 50 | 1 309,5 | 1 317,0 | 555 | 1 319,5 | 940 | 1 320,0 | 1 040 |
| 26.11.2024 13:57:30 | 95 | 1 304,0 | 90 | 1 308,0 | 50 | 1 309,5 | 1 317,0 | 555 | 1 319,5 | 890 | 1 320,0 | 990 |
| 26.11.2024 13:57:30 | 95 | 1 304,0 | 90 | 1 308,0 | 50 | 1 309,5 | 1 317,0 | 555 | 1 319,5 | 890 | 1 320,0 | 990 |
| 26.11.2024 13:57:30 | 95 | 1 301,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 317,0 | 555 | 1 319,5 | 890 | 1 320,0 | 990 |
| 26.11.2024 13:57:30 | 95 | 1 301,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 317,0 | 555 | 1 319,0 | 605 | 1 319,5 | 940 |
| 26.11.2024 13:57:30 | 95 | 1 301,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 317,0 | 555 | 1 319,0 | 605 | 1 319,5 | 940 |
| 26.11.2024 13:57:21 | 95 | 1 304,0 | 90 | 1 308,0 | 50 | 1 309,0 | 1 317,0 | 555 | 1 319,0 | 605 | 1 319,5 | 940 |
| 26.11.2024 13:57:17 | 95 | 1 304,0 | 90 | 1 308,0 | 50 | 1 309,0 | 1 317,0 | 555 | 1 319,5 | 890 | 1 320,0 | 990 |
| 26.11.2024 13:57:17 | 95 | 1 304,0 | 90 | 1 308,0 | 50 | 1 309,0 | 1 317,0 | 555 | 1 319,5 | 890 | 1 320,0 | 990 |
| 26.11.2024 13:57:17 | 95 | 1 301,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 317,0 | 555 | 1 319,5 | 890 | 1 320,0 | 990 |
| 26.11.2024 13:57:17 | 95 | 1 301,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 317,0 | 555 | 1 318,5 | 605 | 1 319,5 | 940 |
| 26.11.2024 13:57:17 | 95 | 1 301,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 317,0 | 555 | 1 318,5 | 605 | 1 319,5 | 940 |
| 26.11.2024 13:54:20 | 95 | 1 304,0 | 90 | 1 308,0 | 50 | 1 308,5 | 1 317,0 | 555 | 1 318,5 | 605 | 1 319,5 | 940 |
| 26.11.2024 13:54:17 | 95 | 1 304,0 | 90 | 1 308,0 | 50 | 1 308,5 | 1 317,0 | 555 | 1 319,5 | 890 | 1 320,0 | 990 |
| 26.11.2024 13:54:17 | 95 | 1 304,0 | 90 | 1 308,0 | 50 | 1 308,5 | 1 317,0 | 555 | 1 319,5 | 890 | 1 320,0 | 990 |
| 26.11.2024 13:54:17 | 95 | 1 301,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 317,0 | 555 | 1 319,5 | 890 | 1 320,0 | 990 |
| 26.11.2024 13:54:17 | 95 | 1 301,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 317,0 | 555 | 1 318,0 | 605 | 1 319,5 | 940 |
| 26.11.2024 13:54:17 | 95 | 1 301,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 317,0 | 555 | 1 318,0 | 605 | 1 319,5 | 940 |
| 26.11.2024 13:54:17 | 145 | 1 301,0 | 95 | 1 304,0 | 90 | 1 308,0 | 1 317,0 | 555 | 1 318,0 | 605 | 1 319,5 | 940 |
| 26.11.2024 13:54:13 | 145 | 1 301,0 | 95 | 1 304,0 | 90 | 1 308,0 | 1 317,0 | 555 | 1 318,0 | 605 | 1 319,5 | 940 |
| 26.11.2024 13:53:51 | 145 | 1 301,0 | 95 | 1 304,0 | 90 | 1 308,0 | 1 317,0 | 555 | 1 318,0 | 605 | 1 319,5 | 940 |
| 26.11.2024 13:53:51 | 145 | 1 301,0 | 95 | 1 304,0 | 90 | 1 308,0 | 1 317,0 | 555 | 1 318,0 | 605 | 1 319,5 | 940 |
| 26.11.2024 13:53:22 | 145 | 1 301,0 | 95 | 1 304,0 | 90 | 1 308,0 | 1 318,0 | 50 | 1 319,5 | 385 | 1 320,0 | 485 |
| 26.11.2024 13:53:15 | 145 | 1 301,0 | 95 | 1 304,0 | 90 | 1 308,0 | 1 318,0 | 50 | 1 319,5 | 385 | 1 320,0 | 485 |
| 26.11.2024 13:53:15 | 145 | 1 301,0 | 95 | 1 304,0 | 90 | 1 308,0 | 1 318,0 | 50 | 1 319,5 | 385 | 1 320,0 | 485 |
| 26.11.2024 13:52:56 | 145 | 1 301,0 | 95 | 1 304,0 | 90 | 1 308,0 | 1 319,5 | 335 | 1 320,0 | 435 | 1 322,5 | 485 |
| 26.11.2024 13:52:56 | 145 | 1 301,0 | 95 | 1 304,0 | 90 | 1 308,0 | 1 319,5 | 335 | 1 320,0 | 435 | 1 322,5 | 485 |
| 26.11.2024 13:52:53 | 105 | 1 301,0 | 55 | 1 304,0 | 50 | 1 308,0 | 1 319,5 | 335 | 1 320,0 | 435 | 1 322,5 | 485 |
| 26.11.2024 13:52:53 | 105 | 1 301,0 | 55 | 1 304,0 | 50 | 1 308,0 | 1 319,5 | 335 | 1 320,0 | 435 | 1 322,5 | 485 |
| 26.11.2024 13:52:53 | 105 | 1 300,0 | 55 | 1 301,0 | 5 | 1 304,0 | 1 319,5 | 335 | 1 320,0 | 435 | 1 322,5 | 485 |
| 26.11.2024 13:52:53 | 105 | 1 300,0 | 55 | 1 301,0 | 5 | 1 304,0 | 1 319,5 | 335 | 1 320,0 | 435 | 1 322,5 | 485 |
| 26.11.2024 13:52:48 | 65 | 1 301,0 | 15 | 1 304,0 | 10 | 1 308,0 | 1 319,5 | 335 | 1 320,0 | 435 | 1 322,5 | 485 |
| 26.11.2024 13:52:48 | 65 | 1 301,0 | 15 | 1 304,0 | 10 | 1 308,0 | 1 319,5 | 335 | 1 320,0 | 435 | 1 322,5 | 485 |
| 26.11.2024 13:52:48 | 105 | 1 300,0 | 55 | 1 301,0 | 5 | 1 304,0 | 1 319,5 | 335 | 1 320,0 | 435 | 1 322,5 | 485 |
| 26.11.2024 13:52:48 | 105 | 1 300,0 | 55 | 1 301,0 | 5 | 1 304,0 | 1 319,5 | 335 | 1 320,0 | 435 | 1 322,5 | 485 |
| 26.11.2024 13:52:48 | 105 | 1 300,0 | 55 | 1 301,0 | 5 | 1 304,0 | 1 319,5 | 335 | 1 320,0 | 435 | 1 322,5 | 485 |
| 26.11.2024 13:52:48 | 105 | 1 300,0 | 55 | 1 301,0 | 5 | 1 304,0 | 1 308,0 | 40 | 1 319,5 | 375 | 1 320,0 | 475 |
| 26.11.2024 13:52:48 | 105 | 1 300,0 | 55 | 1 301,0 | 5 | 1 304,0 | 1 308,0 | 40 | 1 319,5 | 375 | 1 320,0 | 475 |