RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2024 09:59:13 | 150 | 1 297,0 | 100 | 1 299,0 | 50 | 1 300,0 | 1 309,0 | 50 | 1 313,0 | 200 | 1 314,0 | 350 |
| 26.11.2024 09:59:13 | 150 | 1 297,0 | 100 | 1 299,0 | 50 | 1 300,0 | 1 309,0 | 50 | 1 313,0 | 200 | 1 314,0 | 350 |
| 26.11.2024 09:59:08 | 150 | 1 297,0 | 100 | 1 299,0 | 50 | 1 300,0 | 1 313,0 | 150 | 1 314,0 | 300 | 1 318,0 | 350 |
| 26.11.2024 09:59:08 | 110 | 1 296,0 | 100 | 1 297,0 | 50 | 1 300,0 | 1 313,0 | 150 | 1 314,0 | 300 | 1 318,0 | 350 |
| 26.11.2024 09:59:00 | 150 | 1 297,0 | 100 | 1 298,5 | 50 | 1 300,0 | 1 313,0 | 150 | 1 314,0 | 300 | 1 318,0 | 350 |
| 26.11.2024 09:59:00 | 110 | 1 296,0 | 100 | 1 297,0 | 50 | 1 300,0 | 1 313,0 | 150 | 1 314,0 | 300 | 1 318,0 | 350 |
| 26.11.2024 09:58:37 | 150 | 1 297,0 | 100 | 1 298,0 | 50 | 1 300,0 | 1 313,0 | 150 | 1 314,0 | 300 | 1 318,0 | 350 |
| 26.11.2024 09:58:37 | 110 | 1 296,0 | 100 | 1 297,0 | 50 | 1 300,0 | 1 313,0 | 150 | 1 314,0 | 300 | 1 318,0 | 350 |
| 26.11.2024 09:58:25 | 150 | 1 297,0 | 100 | 1 298,5 | 50 | 1 300,0 | 1 313,0 | 150 | 1 314,0 | 300 | 1 318,0 | 350 |
| 26.11.2024 09:58:25 | 110 | 1 296,0 | 100 | 1 297,0 | 50 | 1 300,0 | 1 313,0 | 150 | 1 314,0 | 300 | 1 318,0 | 350 |
| 26.11.2024 09:57:46 | 150 | 1 297,0 | 100 | 1 298,0 | 50 | 1 300,0 | 1 313,0 | 150 | 1 314,0 | 300 | 1 318,0 | 350 |
| 26.11.2024 09:57:46 | 110 | 1 296,0 | 100 | 1 297,0 | 50 | 1 300,0 | 1 313,0 | 150 | 1 314,0 | 300 | 1 318,0 | 350 |
| 26.11.2024 09:57:46 | 110 | 1 296,0 | 100 | 1 297,0 | 50 | 1 300,0 | 1 313,0 | 150 | 1 314,0 | 300 | 1 318,0 | 350 |
| 26.11.2024 09:57:46 | 110 | 1 296,0 | 100 | 1 297,0 | 50 | 1 300,0 | 1 308,5 | 50 | 1 313,0 | 200 | 1 314,0 | 350 |
| 26.11.2024 09:57:16 | 150 | 1 297,0 | 100 | 1 298,5 | 50 | 1 300,0 | 1 308,5 | 50 | 1 313,0 | 200 | 1 314,0 | 350 |
| 26.11.2024 09:57:16 | 150 | 1 297,0 | 100 | 1 298,5 | 50 | 1 300,0 | 1 308,5 | 50 | 1 313,0 | 200 | 1 314,0 | 350 |
| 26.11.2024 09:57:13 | 150 | 1 297,0 | 100 | 1 298,5 | 50 | 1 300,0 | 1 313,0 | 150 | 1 314,0 | 300 | 1 318,0 | 350 |
| 26.11.2024 09:57:12 | 110 | 1 296,0 | 100 | 1 297,0 | 50 | 1 300,0 | 1 313,0 | 150 | 1 314,0 | 300 | 1 318,0 | 350 |
| 26.11.2024 09:56:44 | 150 | 1 297,0 | 100 | 1 299,0 | 50 | 1 300,0 | 1 313,0 | 150 | 1 314,0 | 300 | 1 318,0 | 350 |
| 26.11.2024 09:56:18 | 150 | 1 297,0 | 100 | 1 299,0 | 50 | 1 300,0 | 1 313,0 | 150 | 1 314,0 | 300 | 1 318,0 | 350 |
| 26.11.2024 09:56:18 | 150 | 1 297,0 | 100 | 1 299,0 | 50 | 1 300,0 | 1 313,0 | 150 | 1 314,0 | 300 | 1 318,0 | 350 |
| 26.11.2024 09:56:17 | 150 | 1 297,0 | 100 | 1 299,0 | 50 | 1 300,0 | 1 309,5 | 50 | 1 313,0 | 200 | 1 314,0 | 350 |
| 26.11.2024 09:56:17 | 150 | 1 297,0 | 100 | 1 299,0 | 50 | 1 300,0 | 1 309,5 | 50 | 1 313,0 | 200 | 1 314,0 | 350 |
| 26.11.2024 09:56:16 | 150 | 1 297,0 | 100 | 1 299,0 | 50 | 1 300,0 | 1 313,0 | 150 | 1 314,0 | 300 | 1 318,0 | 350 |
| 26.11.2024 09:56:16 | 110 | 1 296,0 | 100 | 1 297,0 | 50 | 1 300,0 | 1 313,0 | 150 | 1 314,0 | 300 | 1 318,0 | 350 |
| 26.11.2024 09:56:08 | 150 | 1 297,0 | 100 | 1 299,5 | 50 | 1 300,0 | 1 313,0 | 150 | 1 314,0 | 300 | 1 318,0 | 350 |
| 26.11.2024 09:56:08 | 110 | 1 296,0 | 100 | 1 297,0 | 50 | 1 300,0 | 1 313,0 | 150 | 1 314,0 | 300 | 1 318,0 | 350 |
| 26.11.2024 09:56:00 | 150 | 1 297,0 | 100 | 1 299,0 | 50 | 1 300,0 | 1 313,0 | 150 | 1 314,0 | 300 | 1 318,0 | 350 |
| 26.11.2024 09:56:00 | 110 | 1 296,0 | 100 | 1 297,0 | 50 | 1 300,0 | 1 313,0 | 150 | 1 314,0 | 300 | 1 318,0 | 350 |
| 26.11.2024 09:55:58 | 150 | 1 297,0 | 100 | 1 299,5 | 50 | 1 300,0 | 1 313,0 | 150 | 1 314,0 | 300 | 1 318,0 | 350 |
| 26.11.2024 09:55:58 | 110 | 1 296,0 | 100 | 1 297,0 | 50 | 1 300,0 | 1 313,0 | 150 | 1 314,0 | 300 | 1 318,0 | 350 |
| 26.11.2024 09:55:53 | 150 | 1 297,0 | 100 | 1 299,0 | 50 | 1 300,0 | 1 313,0 | 150 | 1 314,0 | 300 | 1 318,0 | 350 |
| 26.11.2024 09:55:53 | 110 | 1 296,0 | 100 | 1 297,0 | 50 | 1 300,0 | 1 313,0 | 150 | 1 314,0 | 300 | 1 318,0 | 350 |
| 26.11.2024 09:55:49 | 150 | 1 297,0 | 100 | 1 299,5 | 50 | 1 300,0 | 1 313,0 | 150 | 1 314,0 | 300 | 1 318,0 | 350 |
| 26.11.2024 09:55:44 | 150 | 1 297,0 | 100 | 1 299,5 | 50 | 1 300,0 | 1 313,0 | 150 | 1 314,0 | 350 | 1 318,0 | 400 |
| 26.11.2024 09:55:44 | 110 | 1 296,0 | 100 | 1 297,0 | 50 | 1 300,0 | 1 313,0 | 150 | 1 314,0 | 350 | 1 318,0 | 400 |
| 26.11.2024 09:55:16 | 150 | 1 297,0 | 100 | 1 299,0 | 50 | 1 300,0 | 1 313,0 | 150 | 1 314,0 | 350 | 1 318,0 | 400 |
| 26.11.2024 09:55:16 | 110 | 1 296,0 | 100 | 1 297,0 | 50 | 1 300,0 | 1 313,0 | 150 | 1 314,0 | 350 | 1 318,0 | 400 |
| 26.11.2024 09:55:16 | 110 | 1 296,0 | 100 | 1 297,0 | 50 | 1 300,0 | 1 313,0 | 150 | 1 314,0 | 350 | 1 318,0 | 400 |
| 26.11.2024 09:55:16 | 110 | 1 296,0 | 100 | 1 297,0 | 50 | 1 300,0 | 1 309,5 | 50 | 1 313,0 | 200 | 1 314,0 | 400 |
| 26.11.2024 09:55:12 | 150 | 1 297,0 | 100 | 1 299,5 | 50 | 1 300,0 | 1 309,5 | 50 | 1 313,0 | 200 | 1 314,0 | 400 |
| 26.11.2024 09:55:12 | 150 | 1 297,0 | 100 | 1 299,5 | 50 | 1 300,0 | 1 309,5 | 50 | 1 313,0 | 200 | 1 314,0 | 400 |
| 26.11.2024 09:55:08 | 150 | 1 297,0 | 100 | 1 299,5 | 50 | 1 300,0 | 1 313,0 | 150 | 1 314,0 | 350 | 1 318,0 | 400 |
| 26.11.2024 09:55:05 | 110 | 1 296,0 | 100 | 1 299,5 | 50 | 1 300,0 | 1 313,0 | 150 | 1 314,0 | 350 | 1 318,0 | 400 |
| 26.11.2024 09:55:05 | 110 | 1 296,0 | 100 | 1 299,5 | 50 | 1 300,0 | 1 313,0 | 150 | 1 314,0 | 350 | 1 318,0 | 400 |
| 26.11.2024 09:55:05 | 110 | 1 296,0 | 100 | 1 299,5 | 50 | 1 300,0 | 1 309,5 | 50 | 1 313,0 | 200 | 1 314,0 | 400 |
| 26.11.2024 09:55:05 | 110 | 1 296,0 | 100 | 1 299,5 | 50 | 1 300,0 | 1 309,5 | 50 | 1 313,0 | 200 | 1 314,0 | 400 |
| 26.11.2024 09:55:02 | 110 | 1 296,0 | 100 | 1 299,5 | 50 | 1 300,0 | 1 313,0 | 150 | 1 314,0 | 350 | 1 318,0 | 400 |
| 26.11.2024 09:55:02 | 160 | 1 294,0 | 60 | 1 296,0 | 50 | 1 300,0 | 1 313,0 | 150 | 1 314,0 | 350 | 1 318,0 | 400 |
| 26.11.2024 09:55:00 | 110 | 1 296,0 | 100 | 1 299,0 | 50 | 1 300,0 | 1 313,0 | 150 | 1 314,0 | 350 | 1 318,0 | 400 |