RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2024 16:46:37 | 210 | 1 307,0 | 100 | 1 308,0 | 50 | 1 314,0 | 1 320,0 | 150 | 1 324,0 | 200 | 1 326,0 | 350 |
| 22.11.2024 16:46:07 | 210 | 1 307,0 | 100 | 1 308,0 | 50 | 1 314,0 | 1 320,0 | 150 | 1 326,0 | 300 | 1 328,0 | 400 |
| 22.11.2024 16:46:07 | 210 | 1 307,0 | 100 | 1 308,0 | 50 | 1 314,0 | 1 320,0 | 150 | 1 326,0 | 300 | 1 328,0 | 400 |
| 22.11.2024 16:46:05 | 185 | 1 306,0 | 160 | 1 307,0 | 50 | 1 308,0 | 1 320,0 | 150 | 1 326,0 | 300 | 1 328,0 | 400 |
| 22.11.2024 16:46:05 | 185 | 1 306,0 | 160 | 1 307,0 | 50 | 1 308,0 | 1 320,0 | 150 | 1 323,5 | 200 | 1 326,0 | 350 |
| 22.11.2024 16:46:05 | 185 | 1 306,0 | 160 | 1 307,0 | 50 | 1 308,0 | 1 320,0 | 150 | 1 323,5 | 200 | 1 326,0 | 350 |
| 22.11.2024 16:17:33 | 210 | 1 307,0 | 100 | 1 308,0 | 50 | 1 313,5 | 1 320,0 | 150 | 1 323,5 | 200 | 1 326,0 | 350 |
| 22.11.2024 16:16:12 | 185 | 1 306,0 | 160 | 1 307,0 | 50 | 1 313,5 | 1 320,0 | 150 | 1 323,5 | 200 | 1 326,0 | 350 |
| 22.11.2024 16:15:20 | 185 | 1 306,0 | 160 | 1 307,0 | 50 | 1 313,5 | 1 320,0 | 150 | 1 326,0 | 300 | 1 328,0 | 400 |
| 22.11.2024 16:15:20 | 185 | 1 306,0 | 160 | 1 307,0 | 50 | 1 313,5 | 1 320,0 | 150 | 1 326,0 | 300 | 1 328,0 | 400 |
| 22.11.2024 16:15:20 | 185 | 1 303,5 | 135 | 1 306,0 | 110 | 1 307,0 | 1 320,0 | 150 | 1 326,0 | 300 | 1 328,0 | 400 |
| 22.11.2024 16:15:20 | 185 | 1 303,5 | 135 | 1 306,0 | 110 | 1 307,0 | 1 320,0 | 150 | 1 323,0 | 200 | 1 326,0 | 350 |
| 22.11.2024 16:15:20 | 185 | 1 303,5 | 135 | 1 306,0 | 110 | 1 307,0 | 1 320,0 | 150 | 1 323,0 | 200 | 1 326,0 | 350 |
| 22.11.2024 16:14:08 | 185 | 1 306,0 | 160 | 1 307,0 | 50 | 1 313,0 | 1 320,0 | 150 | 1 323,0 | 200 | 1 326,0 | 350 |
| 22.11.2024 16:14:00 | 185 | 1 306,0 | 160 | 1 307,0 | 50 | 1 313,0 | 1 320,0 | 150 | 1 326,0 | 300 | 1 328,0 | 400 |
| 22.11.2024 16:14:00 | 185 | 1 306,0 | 160 | 1 307,0 | 50 | 1 313,0 | 1 320,0 | 150 | 1 323,0 | 200 | 1 326,0 | 350 |
| 22.11.2024 16:13:57 | 185 | 1 306,0 | 160 | 1 307,0 | 50 | 1 313,0 | 1 320,0 | 150 | 1 326,0 | 300 | 1 328,0 | 400 |
| 22.11.2024 16:13:57 | 185 | 1 306,0 | 160 | 1 307,0 | 50 | 1 313,0 | 1 320,0 | 150 | 1 326,0 | 300 | 1 328,0 | 400 |
| 22.11.2024 16:13:57 | 185 | 1 303,5 | 135 | 1 306,0 | 110 | 1 307,0 | 1 320,0 | 150 | 1 326,0 | 300 | 1 328,0 | 400 |
| 22.11.2024 16:13:57 | 185 | 1 303,5 | 135 | 1 306,0 | 110 | 1 307,0 | 1 320,0 | 150 | 1 326,0 | 300 | 1 328,0 | 400 |
| 22.11.2024 16:13:53 | 185 | 1 306,0 | 160 | 1 307,0 | 50 | 1 312,5 | 1 320,0 | 150 | 1 326,0 | 300 | 1 328,0 | 400 |
| 22.11.2024 16:13:53 | 185 | 1 306,0 | 160 | 1 307,0 | 50 | 1 312,5 | 1 320,0 | 150 | 1 326,0 | 300 | 1 328,0 | 400 |
| 22.11.2024 16:13:53 | 185 | 1 303,5 | 135 | 1 306,0 | 110 | 1 307,0 | 1 320,0 | 150 | 1 326,0 | 300 | 1 328,0 | 400 |
| 22.11.2024 16:13:53 | 185 | 1 303,5 | 135 | 1 306,0 | 110 | 1 307,0 | 1 320,0 | 150 | 1 322,0 | 200 | 1 326,0 | 350 |
| 22.11.2024 16:13:53 | 185 | 1 303,5 | 135 | 1 306,0 | 110 | 1 307,0 | 1 320,0 | 150 | 1 322,0 | 200 | 1 326,0 | 350 |
| 22.11.2024 16:12:11 | 185 | 1 306,0 | 160 | 1 307,0 | 50 | 1 312,0 | 1 320,0 | 150 | 1 322,0 | 200 | 1 326,0 | 350 |
| 22.11.2024 16:10:49 | 185 | 1 306,0 | 160 | 1 307,0 | 50 | 1 312,0 | 1 320,0 | 150 | 1 326,0 | 300 | 1 328,0 | 400 |
| 22.11.2024 16:10:49 | 185 | 1 306,0 | 160 | 1 307,0 | 50 | 1 312,0 | 1 320,0 | 150 | 1 326,0 | 300 | 1 328,0 | 400 |
| 22.11.2024 16:10:49 | 185 | 1 303,5 | 135 | 1 306,0 | 110 | 1 307,0 | 1 320,0 | 150 | 1 326,0 | 300 | 1 328,0 | 400 |
| 22.11.2024 16:10:49 | 185 | 1 303,5 | 135 | 1 306,0 | 110 | 1 307,0 | 1 320,0 | 150 | 1 322,5 | 200 | 1 326,0 | 350 |
| 22.11.2024 16:10:49 | 185 | 1 303,5 | 135 | 1 306,0 | 110 | 1 307,0 | 1 320,0 | 150 | 1 322,5 | 200 | 1 326,0 | 350 |
| 22.11.2024 16:09:25 | 185 | 1 306,0 | 160 | 1 307,0 | 50 | 1 312,5 | 1 320,0 | 150 | 1 322,5 | 200 | 1 326,0 | 350 |
| 22.11.2024 16:09:22 | 185 | 1 306,0 | 160 | 1 307,0 | 50 | 1 312,5 | 1 320,0 | 150 | 1 326,0 | 300 | 1 328,0 | 400 |
| 22.11.2024 16:09:22 | 185 | 1 306,0 | 160 | 1 307,0 | 50 | 1 312,5 | 1 320,0 | 150 | 1 326,0 | 300 | 1 328,0 | 400 |
| 22.11.2024 16:09:22 | 185 | 1 303,5 | 135 | 1 306,0 | 110 | 1 307,0 | 1 320,0 | 150 | 1 326,0 | 300 | 1 328,0 | 400 |
| 22.11.2024 16:09:22 | 185 | 1 303,5 | 135 | 1 306,0 | 110 | 1 307,0 | 1 320,0 | 150 | 1 326,0 | 300 | 1 328,0 | 400 |
| 22.11.2024 16:09:11 | 185 | 1 306,0 | 160 | 1 307,0 | 50 | 1 312,0 | 1 320,0 | 150 | 1 326,0 | 300 | 1 328,0 | 400 |
| 22.11.2024 16:09:10 | 185 | 1 306,0 | 160 | 1 307,0 | 50 | 1 312,0 | 1 320,0 | 150 | 1 322,5 | 200 | 1 326,0 | 350 |
| 22.11.2024 16:09:09 | 185 | 1 306,0 | 160 | 1 307,0 | 50 | 1 312,0 | 1 320,0 | 150 | 1 326,0 | 300 | 1 328,0 | 400 |
| 22.11.2024 16:09:09 | 185 | 1 306,0 | 160 | 1 307,0 | 50 | 1 312,0 | 1 320,0 | 150 | 1 326,0 | 300 | 1 328,0 | 400 |
| 22.11.2024 16:09:09 | 185 | 1 303,5 | 135 | 1 306,0 | 110 | 1 307,0 | 1 320,0 | 150 | 1 326,0 | 300 | 1 328,0 | 400 |
| 22.11.2024 16:09:09 | 185 | 1 303,5 | 135 | 1 306,0 | 110 | 1 307,0 | 1 320,0 | 150 | 1 326,0 | 300 | 1 328,0 | 400 |
| 22.11.2024 16:09:05 | 185 | 1 306,0 | 160 | 1 307,0 | 50 | 1 312,0 | 1 320,0 | 150 | 1 326,0 | 300 | 1 328,0 | 400 |
| 22.11.2024 16:09:05 | 185 | 1 306,0 | 160 | 1 307,0 | 50 | 1 312,0 | 1 320,0 | 150 | 1 326,0 | 300 | 1 328,0 | 400 |
| 22.11.2024 16:09:05 | 185 | 1 303,5 | 135 | 1 306,0 | 110 | 1 307,0 | 1 320,0 | 150 | 1 326,0 | 300 | 1 328,0 | 400 |
| 22.11.2024 16:09:05 | 185 | 1 303,5 | 135 | 1 306,0 | 110 | 1 307,0 | 1 320,0 | 150 | 1 326,0 | 300 | 1 328,0 | 400 |
| 22.11.2024 16:08:54 | 185 | 1 306,0 | 160 | 1 307,0 | 50 | 1 312,5 | 1 320,0 | 150 | 1 326,0 | 300 | 1 328,0 | 400 |
| 22.11.2024 16:08:54 | 185 | 1 306,0 | 160 | 1 307,0 | 50 | 1 312,5 | 1 320,0 | 150 | 1 326,0 | 300 | 1 328,0 | 400 |
| 22.11.2024 16:08:54 | 185 | 1 303,5 | 135 | 1 306,0 | 110 | 1 307,0 | 1 320,0 | 150 | 1 326,0 | 300 | 1 328,0 | 400 |
| 22.11.2024 16:08:54 | 185 | 1 303,5 | 135 | 1 306,0 | 110 | 1 307,0 | 1 320,0 | 150 | 1 326,0 | 300 | 1 328,0 | 400 |