RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2024 10:58:48 | 250 | 1 302,0 | 100 | 1 303,5 | 50 | 1 304,0 | 1 316,5 | 40 | 1 321,0 | 540 | 1 322,0 | 640 |
| 22.11.2024 10:58:48 | 200 | 1 302,0 | 100 | 1 303,5 | 50 | 1 304,0 | 1 316,5 | 40 | 1 321,0 | 540 | 1 322,0 | 640 |
| 22.11.2024 10:58:34 | 200 | 1 302,0 | 100 | 1 303,5 | 50 | 1 304,0 | 1 316,5 | 40 | 1 321,0 | 540 | 1 322,0 | 640 |
| 22.11.2024 10:58:33 | 200 | 1 302,0 | 100 | 1 303,5 | 50 | 1 304,0 | 1 316,5 | 40 | 1 321,0 | 540 | 1 322,0 | 640 |
| 22.11.2024 10:58:09 | 200 | 1 302,0 | 100 | 1 303,5 | 50 | 1 304,0 | 1 316,5 | 40 | 1 321,0 | 540 | 1 322,0 | 640 |
| 22.11.2024 10:58:09 | 200 | 1 302,0 | 100 | 1 303,5 | 50 | 1 304,0 | 1 316,5 | 40 | 1 321,0 | 540 | 1 322,0 | 640 |
| 22.11.2024 10:58:06 | 200 | 1 302,0 | 100 | 1 303,5 | 50 | 1 304,0 | 1 316,5 | 40 | 1 321,0 | 540 | 1 322,0 | 640 |
| 22.11.2024 10:58:06 | 200 | 1 302,0 | 100 | 1 303,5 | 50 | 1 304,0 | 1 316,5 | 40 | 1 321,0 | 540 | 1 322,0 | 640 |
| 22.11.2024 10:58:01 | 200 | 1 302,0 | 100 | 1 303,5 | 50 | 1 304,0 | 1 316,5 | 40 | 1 321,0 | 540 | 1 322,0 | 640 |
| 22.11.2024 10:58:01 | 200 | 1 302,0 | 100 | 1 303,5 | 50 | 1 304,0 | 1 316,5 | 40 | 1 321,0 | 540 | 1 322,0 | 640 |
| 22.11.2024 10:56:40 | 200 | 1 302,0 | 100 | 1 303,5 | 50 | 1 304,0 | 1 316,5 | 40 | 1 321,0 | 540 | 1 322,0 | 640 |
| 22.11.2024 10:56:40 | 200 | 1 302,0 | 100 | 1 303,5 | 50 | 1 304,0 | 1 316,5 | 40 | 1 321,0 | 540 | 1 322,0 | 640 |
| 22.11.2024 10:56:30 | 200 | 1 302,0 | 100 | 1 303,5 | 50 | 1 304,0 | 1 316,5 | 40 | 1 321,0 | 540 | 1 322,0 | 640 |
| 22.11.2024 10:56:30 | 200 | 1 302,0 | 100 | 1 303,5 | 50 | 1 304,0 | 1 316,5 | 40 | 1 321,0 | 540 | 1 322,0 | 640 |
| 22.11.2024 10:55:55 | 200 | 1 302,0 | 100 | 1 303,5 | 50 | 1 304,0 | 1 316,5 | 40 | 1 321,0 | 540 | 1 322,0 | 640 |
| 22.11.2024 10:55:54 | 200 | 1 302,0 | 100 | 1 303,5 | 50 | 1 304,0 | 1 316,5 | 40 | 1 321,0 | 540 | 1 322,0 | 640 |
| 22.11.2024 10:55:50 | 200 | 1 302,0 | 100 | 1 303,5 | 50 | 1 304,0 | 1 316,5 | 40 | 1 321,0 | 540 | 1 322,0 | 640 |
| 22.11.2024 10:55:49 | 200 | 1 302,0 | 100 | 1 303,5 | 50 | 1 304,0 | 1 316,5 | 40 | 1 321,0 | 540 | 1 322,0 | 640 |
| 22.11.2024 10:55:42 | 200 | 1 302,0 | 100 | 1 303,5 | 50 | 1 304,0 | 1 316,5 | 40 | 1 321,0 | 540 | 1 322,0 | 640 |
| 22.11.2024 10:55:41 | 200 | 1 302,0 | 100 | 1 303,5 | 50 | 1 304,0 | 1 316,5 | 40 | 1 321,0 | 540 | 1 322,0 | 640 |
| 22.11.2024 10:55:38 | 200 | 1 302,0 | 100 | 1 303,5 | 50 | 1 304,0 | 1 316,5 | 40 | 1 321,0 | 540 | 1 322,0 | 640 |
| 22.11.2024 10:55:37 | 200 | 1 302,0 | 100 | 1 303,5 | 50 | 1 304,0 | 1 316,5 | 40 | 1 321,0 | 540 | 1 322,0 | 640 |
| 22.11.2024 10:55:29 | 250 | 1 302,0 | 100 | 1 303,5 | 50 | 1 304,0 | 1 316,5 | 40 | 1 321,0 | 540 | 1 322,0 | 640 |
| 22.11.2024 10:55:29 | 250 | 1 302,0 | 100 | 1 303,5 | 50 | 1 304,0 | 1 316,5 | 40 | 1 321,0 | 540 | 1 322,0 | 640 |
| 22.11.2024 10:54:59 | 530 | 1 300,0 | 200 | 1 302,0 | 50 | 1 303,5 | 1 316,5 | 40 | 1 321,0 | 540 | 1 322,0 | 640 |
| 22.11.2024 10:54:59 | 480 | 1 300,0 | 150 | 1 302,0 | 50 | 1 303,5 | 1 316,5 | 40 | 1 321,0 | 540 | 1 322,0 | 640 |
| 22.11.2024 10:54:45 | 200 | 1 301,5 | 150 | 1 302,0 | 50 | 1 303,5 | 1 316,5 | 40 | 1 321,0 | 540 | 1 322,0 | 640 |
| 22.11.2024 10:54:16 | 150 | 1 301,5 | 100 | 1 302,0 | 50 | 1 303,5 | 1 316,5 | 40 | 1 321,0 | 540 | 1 322,0 | 640 |
| 22.11.2024 10:54:16 | 430 | 1 300,0 | 100 | 1 302,0 | 50 | 1 303,5 | 1 316,5 | 40 | 1 321,0 | 540 | 1 322,0 | 640 |
| 22.11.2024 10:54:14 | 150 | 1 301,0 | 100 | 1 302,0 | 50 | 1 303,5 | 1 316,5 | 40 | 1 321,0 | 540 | 1 322,0 | 640 |
| 22.11.2024 10:54:14 | 430 | 1 300,0 | 100 | 1 302,0 | 50 | 1 303,5 | 1 316,5 | 40 | 1 321,0 | 540 | 1 322,0 | 640 |
| 22.11.2024 10:53:38 | 150 | 1 300,5 | 100 | 1 302,0 | 50 | 1 303,5 | 1 316,5 | 40 | 1 321,0 | 540 | 1 322,0 | 640 |
| 22.11.2024 10:53:38 | 430 | 1 300,0 | 100 | 1 302,0 | 50 | 1 303,5 | 1 316,5 | 40 | 1 321,0 | 540 | 1 322,0 | 640 |
| 22.11.2024 10:53:35 | 480 | 1 300,0 | 100 | 1 302,0 | 50 | 1 303,5 | 1 316,5 | 40 | 1 321,0 | 540 | 1 322,0 | 640 |
| 22.11.2024 10:53:34 | 430 | 1 300,0 | 100 | 1 302,0 | 50 | 1 303,5 | 1 316,5 | 40 | 1 321,0 | 540 | 1 322,0 | 640 |
| 22.11.2024 10:53:34 | 430 | 1 300,0 | 100 | 1 302,0 | 50 | 1 303,5 | 1 316,5 | 40 | 1 321,0 | 540 | 1 322,0 | 640 |
| 22.11.2024 10:53:34 | 430 | 1 300,0 | 100 | 1 302,0 | 50 | 1 303,5 | 1 316,5 | 40 | 1 321,0 | 540 | 1 322,0 | 640 |
| 22.11.2024 10:53:01 | 430 | 1 300,0 | 100 | 1 302,0 | 50 | 1 303,5 | 1 316,5 | 40 | 1 321,0 | 540 | 1 322,0 | 640 |
| 22.11.2024 10:53:01 | 430 | 1 300,0 | 100 | 1 302,0 | 50 | 1 303,5 | 1 316,5 | 40 | 1 321,0 | 540 | 1 322,0 | 640 |
| 22.11.2024 10:52:41 | 430 | 1 300,0 | 100 | 1 302,0 | 50 | 1 303,5 | 1 316,5 | 40 | 1 321,0 | 540 | 1 322,0 | 640 |
| 22.11.2024 10:52:41 | 430 | 1 300,0 | 100 | 1 302,0 | 50 | 1 303,5 | 1 316,5 | 40 | 1 321,0 | 540 | 1 322,0 | 640 |
| 22.11.2024 10:52:21 | 430 | 1 300,0 | 100 | 1 302,0 | 50 | 1 303,5 | 1 316,5 | 40 | 1 321,0 | 540 | 1 322,0 | 640 |
| 22.11.2024 10:52:21 | 430 | 1 300,0 | 100 | 1 302,0 | 50 | 1 303,5 | 1 316,5 | 40 | 1 321,0 | 540 | 1 322,0 | 640 |
| 22.11.2024 10:52:05 | 430 | 1 300,0 | 100 | 1 302,0 | 50 | 1 303,5 | 1 316,5 | 40 | 1 321,0 | 540 | 1 322,0 | 640 |
| 22.11.2024 10:51:59 | 430 | 1 300,0 | 100 | 1 302,0 | 50 | 1 303,5 | 1 316,5 | 40 | 1 322,0 | 140 | 1 325,5 | 190 |
| 22.11.2024 10:51:59 | 430 | 1 300,0 | 100 | 1 302,0 | 50 | 1 303,5 | 1 316,5 | 40 | 1 322,0 | 140 | 1 325,5 | 190 |
| 22.11.2024 10:51:41 | 430 | 1 300,0 | 100 | 1 302,0 | 50 | 1 303,5 | 1 316,5 | 40 | 1 322,0 | 140 | 1 325,5 | 190 |
| 22.11.2024 10:51:41 | 430 | 1 300,0 | 100 | 1 302,0 | 50 | 1 303,5 | 1 316,5 | 40 | 1 322,0 | 140 | 1 325,5 | 190 |
| 22.11.2024 10:51:27 | 430 | 1 300,0 | 100 | 1 302,0 | 50 | 1 303,5 | 1 316,5 | 40 | 1 322,0 | 140 | 1 325,5 | 190 |
| 22.11.2024 10:51:26 | 150 | 1 302,0 | 100 | 1 303,0 | 50 | 1 303,5 | 1 316,5 | 40 | 1 322,0 | 140 | 1 325,5 | 190 |