RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2024 16:59:04 | 170 | 1 308,0 | 150 | 1 310,5 | 100 | 1 311,0 | 1 326,0 | 50 | 1 330,0 | 150 | 1 330,5 | 200 |
| 21.11.2024 16:47:36 | 170 | 1 308,0 | 150 | 1 310,5 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 16:47:36 | 170 | 1 306,0 | 120 | 1 308,0 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 16:43:50 | 170 | 1 308,0 | 150 | 1 310,0 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 16:43:50 | 170 | 1 306,0 | 120 | 1 308,0 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 16:43:05 | 170 | 1 308,0 | 150 | 1 310,5 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 16:43:05 | 170 | 1 306,0 | 120 | 1 308,0 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 16:39:20 | 170 | 1 308,0 | 150 | 1 310,0 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 16:39:19 | 170 | 1 306,0 | 120 | 1 308,0 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 16:34:50 | 170 | 1 308,0 | 150 | 1 309,5 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 16:34:50 | 170 | 1 306,0 | 120 | 1 308,0 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 16:31:04 | 170 | 1 308,0 | 150 | 1 310,0 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 16:31:04 | 170 | 1 306,0 | 120 | 1 308,0 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 16:18:19 | 170 | 1 308,0 | 150 | 1 310,5 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 16:18:19 | 170 | 1 306,0 | 120 | 1 308,0 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 16:13:51 | 170 | 1 308,0 | 150 | 1 310,0 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 16:13:50 | 170 | 1 306,0 | 120 | 1 308,0 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 16:10:05 | 170 | 1 308,0 | 150 | 1 309,5 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 16:10:05 | 170 | 1 306,0 | 120 | 1 308,0 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 16:09:54 | 170 | 1 308,0 | 150 | 1 309,0 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 16:09:54 | 170 | 1 306,0 | 120 | 1 308,0 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 16:09:51 | 170 | 1 308,0 | 150 | 1 308,5 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 16:09:51 | 170 | 1 306,0 | 120 | 1 308,0 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 16:09:19 | 220 | 1 306,0 | 170 | 1 308,0 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 16:09:18 | 170 | 1 306,0 | 120 | 1 308,0 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 16:09:04 | 170 | 1 308,0 | 150 | 1 308,5 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 16:09:04 | 170 | 1 306,0 | 120 | 1 308,0 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 16:09:02 | 170 | 1 308,0 | 150 | 1 309,0 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 16:09:02 | 170 | 1 306,0 | 120 | 1 308,0 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 16:07:48 | 170 | 1 308,0 | 150 | 1 310,0 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 16:07:48 | 170 | 1 306,0 | 120 | 1 308,0 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 16:06:48 | 170 | 1 308,0 | 150 | 1 309,5 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 16:06:48 | 170 | 1 306,0 | 120 | 1 308,0 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 16:01:03 | 170 | 1 308,0 | 150 | 1 309,0 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 16:01:03 | 170 | 1 306,0 | 120 | 1 308,0 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 16:00:55 | 170 | 1 308,0 | 150 | 1 309,5 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 16:00:55 | 170 | 1 306,0 | 120 | 1 308,0 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 16:00:48 | 170 | 1 308,0 | 150 | 1 309,0 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 16:00:48 | 170 | 1 306,0 | 120 | 1 308,0 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 16:00:22 | 170 | 1 308,0 | 150 | 1 309,5 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 16:00:21 | 170 | 1 306,0 | 120 | 1 308,0 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 16:00:14 | 170 | 1 308,0 | 150 | 1 310,0 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 16:00:14 | 170 | 1 306,0 | 120 | 1 308,0 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 15:59:50 | 170 | 1 308,0 | 150 | 1 310,5 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 15:59:50 | 170 | 1 306,0 | 120 | 1 308,0 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 15:59:36 | 170 | 1 308,0 | 150 | 1 310,0 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 15:59:36 | 170 | 1 306,0 | 120 | 1 308,0 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 15:55:34 | 170 | 1 308,0 | 150 | 1 310,5 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 15:55:34 | 170 | 1 308,0 | 150 | 1 310,5 | 100 | 1 311,0 | 1 326,0 | 50 | 1 328,0 | 100 | 1 330,0 | 200 |
| 21.11.2024 15:47:34 | 170 | 1 308,0 | 150 | 1 310,5 | 100 | 1 311,0 | 1 316,0 | 169 | 1 326,0 | 219 | 1 328,0 | 269 |