RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2024 09:59:20 | 115 | 1 305,0 | 60 | 1 306,5 | 10 | 1 310,0 | 1 319,5 | 35 | 1 320,0 | 185 | 1 326,0 | 235 |
| 21.11.2024 09:58:43 | 110 | 1 305,0 | 60 | 1 306,5 | 10 | 1 310,0 | 1 319,5 | 35 | 1 320,0 | 185 | 1 326,0 | 235 |
| 21.11.2024 09:58:43 | 110 | 1 302,0 | 60 | 1 305,0 | 10 | 1 310,0 | 1 319,5 | 35 | 1 320,0 | 185 | 1 326,0 | 235 |
| 21.11.2024 09:58:21 | 110 | 1 305,0 | 60 | 1 307,0 | 10 | 1 310,0 | 1 319,5 | 35 | 1 320,0 | 185 | 1 326,0 | 235 |
| 21.11.2024 09:58:21 | 110 | 1 302,0 | 60 | 1 305,0 | 10 | 1 310,0 | 1 319,5 | 35 | 1 320,0 | 185 | 1 326,0 | 235 |
| 21.11.2024 09:57:58 | 110 | 1 305,0 | 60 | 1 306,5 | 10 | 1 310,0 | 1 319,5 | 35 | 1 320,0 | 185 | 1 326,0 | 235 |
| 21.11.2024 09:57:58 | 110 | 1 302,0 | 60 | 1 305,0 | 10 | 1 310,0 | 1 319,5 | 35 | 1 320,0 | 185 | 1 326,0 | 235 |
| 21.11.2024 09:56:00 | 110 | 1 305,0 | 60 | 1 307,0 | 10 | 1 310,0 | 1 319,5 | 35 | 1 320,0 | 185 | 1 326,0 | 235 |
| 21.11.2024 09:56:00 | 110 | 1 302,0 | 60 | 1 305,0 | 10 | 1 310,0 | 1 319,5 | 35 | 1 320,0 | 185 | 1 326,0 | 235 |
| 21.11.2024 09:55:54 | 110 | 1 305,0 | 60 | 1 307,5 | 10 | 1 310,0 | 1 319,5 | 35 | 1 320,0 | 185 | 1 326,0 | 235 |
| 21.11.2024 09:55:54 | 110 | 1 302,0 | 60 | 1 305,0 | 10 | 1 310,0 | 1 319,5 | 35 | 1 320,0 | 185 | 1 326,0 | 235 |
| 21.11.2024 09:55:42 | 110 | 1 305,0 | 60 | 1 308,0 | 10 | 1 310,0 | 1 319,5 | 35 | 1 320,0 | 185 | 1 326,0 | 235 |
| 21.11.2024 09:55:41 | 110 | 1 302,0 | 60 | 1 305,0 | 10 | 1 310,0 | 1 319,5 | 35 | 1 320,0 | 185 | 1 326,0 | 235 |
| 21.11.2024 09:54:45 | 110 | 1 305,0 | 60 | 1 308,5 | 10 | 1 310,0 | 1 319,5 | 35 | 1 320,0 | 185 | 1 326,0 | 235 |
| 21.11.2024 09:54:45 | 110 | 1 302,0 | 60 | 1 305,0 | 10 | 1 310,0 | 1 319,5 | 35 | 1 320,0 | 185 | 1 326,0 | 235 |
| 21.11.2024 09:52:18 | 110 | 1 305,0 | 60 | 1 309,0 | 10 | 1 310,0 | 1 319,5 | 35 | 1 320,0 | 185 | 1 326,0 | 235 |
| 21.11.2024 09:52:18 | 110 | 1 302,0 | 60 | 1 305,0 | 10 | 1 310,0 | 1 319,5 | 35 | 1 320,0 | 185 | 1 326,0 | 235 |
| 21.11.2024 09:52:12 | 110 | 1 305,0 | 60 | 1 309,5 | 10 | 1 310,0 | 1 319,5 | 35 | 1 320,0 | 185 | 1 326,0 | 235 |
| 21.11.2024 09:52:12 | 110 | 1 302,0 | 60 | 1 305,0 | 10 | 1 310,0 | 1 319,5 | 35 | 1 320,0 | 185 | 1 326,0 | 235 |
| 21.11.2024 09:52:12 | 110 | 1 302,0 | 60 | 1 305,0 | 10 | 1 310,0 | 1 319,5 | 35 | 1 320,0 | 185 | 1 326,0 | 235 |
| 21.11.2024 09:52:08 | 160 | 1 302,0 | 110 | 1 305,0 | 60 | 1 310,0 | 1 319,5 | 35 | 1 320,0 | 185 | 1 326,0 | 235 |
| 21.11.2024 09:52:08 | 160 | 1 302,0 | 110 | 1 305,0 | 60 | 1 310,0 | 1 319,5 | 35 | 1 320,0 | 185 | 1 326,0 | 235 |
| 21.11.2024 09:52:08 | 110 | 1 302,0 | 60 | 1 305,0 | 10 | 1 310,0 | 1 319,5 | 35 | 1 320,0 | 185 | 1 326,0 | 235 |
| 21.11.2024 09:51:48 | 110 | 1 305,0 | 60 | 1 309,5 | 10 | 1 310,0 | 1 319,5 | 35 | 1 320,0 | 185 | 1 326,0 | 235 |
| 21.11.2024 09:51:48 | 110 | 1 302,0 | 60 | 1 305,0 | 10 | 1 310,0 | 1 319,5 | 35 | 1 320,0 | 185 | 1 326,0 | 235 |
| 21.11.2024 09:51:37 | 110 | 1 305,0 | 60 | 1 309,0 | 10 | 1 310,0 | 1 319,5 | 35 | 1 320,0 | 185 | 1 326,0 | 235 |
| 21.11.2024 09:51:37 | 110 | 1 302,0 | 60 | 1 305,0 | 10 | 1 310,0 | 1 319,5 | 35 | 1 320,0 | 185 | 1 326,0 | 235 |
| 21.11.2024 09:51:16 | 110 | 1 305,0 | 60 | 1 309,5 | 10 | 1 310,0 | 1 319,5 | 35 | 1 320,0 | 185 | 1 326,0 | 235 |
| 21.11.2024 09:51:16 | 110 | 1 302,0 | 60 | 1 305,0 | 10 | 1 310,0 | 1 319,5 | 35 | 1 320,0 | 185 | 1 326,0 | 235 |
| 21.11.2024 09:51:13 | 110 | 1 305,0 | 60 | 1 309,0 | 10 | 1 310,0 | 1 319,5 | 35 | 1 320,0 | 185 | 1 326,0 | 235 |
| 21.11.2024 09:51:12 | 110 | 1 302,0 | 60 | 1 305,0 | 10 | 1 310,0 | 1 319,5 | 35 | 1 320,0 | 185 | 1 326,0 | 235 |
| 21.11.2024 09:50:32 | 110 | 1 305,0 | 60 | 1 308,5 | 10 | 1 310,0 | 1 319,5 | 35 | 1 320,0 | 185 | 1 326,0 | 235 |
| 21.11.2024 09:50:32 | 110 | 1 302,0 | 60 | 1 305,0 | 10 | 1 310,0 | 1 319,5 | 35 | 1 320,0 | 185 | 1 326,0 | 235 |
| 21.11.2024 09:49:08 | 110 | 1 305,0 | 60 | 1 308,0 | 10 | 1 310,0 | 1 319,5 | 35 | 1 320,0 | 185 | 1 326,0 | 235 |
| 21.11.2024 09:49:08 | 110 | 1 305,0 | 60 | 1 308,0 | 10 | 1 310,0 | 1 319,5 | 35 | 1 320,0 | 185 | 1 326,0 | 235 |
| 21.11.2024 09:48:49 | 110 | 1 305,0 | 60 | 1 308,0 | 10 | 1 310,0 | 1 320,0 | 150 | 1 326,0 | 200 | 1 328,0 | 250 |
| 21.11.2024 09:48:49 | 110 | 1 305,0 | 60 | 1 308,0 | 10 | 1 310,0 | 1 320,0 | 150 | 1 326,0 | 200 | 1 328,0 | 250 |
| 21.11.2024 09:48:18 | 110 | 1 305,0 | 60 | 1 308,0 | 10 | 1 310,0 | 1 319,5 | 150 | 1 320,0 | 300 | 1 326,0 | 350 |
| 21.11.2024 09:48:13 | 110 | 1 305,0 | 60 | 1 308,0 | 10 | 1 310,0 | 1 319,5 | 150 | 1 320,0 | 300 | 1 326,0 | 350 |
| 21.11.2024 09:48:13 | 110 | 1 302,0 | 60 | 1 305,0 | 10 | 1 310,0 | 1 319,5 | 150 | 1 320,0 | 300 | 1 326,0 | 350 |
| 21.11.2024 09:48:04 | 110 | 1 305,0 | 60 | 1 307,5 | 10 | 1 310,0 | 1 319,5 | 150 | 1 320,0 | 300 | 1 326,0 | 350 |
| 21.11.2024 09:48:04 | 110 | 1 302,0 | 60 | 1 305,0 | 10 | 1 310,0 | 1 319,5 | 150 | 1 320,0 | 300 | 1 326,0 | 350 |
| 21.11.2024 09:48:01 | 110 | 1 305,0 | 60 | 1 308,0 | 10 | 1 310,0 | 1 319,5 | 150 | 1 320,0 | 300 | 1 326,0 | 350 |
| 21.11.2024 09:48:01 | 110 | 1 302,0 | 60 | 1 305,0 | 10 | 1 310,0 | 1 319,5 | 150 | 1 320,0 | 300 | 1 326,0 | 350 |
| 21.11.2024 09:47:58 | 110 | 1 305,0 | 60 | 1 307,5 | 10 | 1 310,0 | 1 319,5 | 150 | 1 320,0 | 300 | 1 326,0 | 350 |
| 21.11.2024 09:47:58 | 110 | 1 302,0 | 60 | 1 305,0 | 10 | 1 310,0 | 1 319,5 | 150 | 1 320,0 | 300 | 1 326,0 | 350 |
| 21.11.2024 09:47:49 | 110 | 1 305,0 | 60 | 1 308,0 | 10 | 1 310,0 | 1 319,5 | 150 | 1 320,0 | 300 | 1 326,0 | 350 |
| 21.11.2024 09:47:49 | 110 | 1 302,0 | 60 | 1 305,0 | 10 | 1 310,0 | 1 319,5 | 150 | 1 320,0 | 300 | 1 326,0 | 350 |
| 21.11.2024 09:47:46 | 110 | 1 305,0 | 60 | 1 307,5 | 10 | 1 310,0 | 1 319,5 | 150 | 1 320,0 | 300 | 1 326,0 | 350 |
| 21.11.2024 09:47:46 | 110 | 1 302,0 | 60 | 1 305,0 | 10 | 1 310,0 | 1 319,5 | 150 | 1 320,0 | 300 | 1 326,0 | 350 |