RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2024 16:57:09 | 140 | 1 309,5 | 90 | 1 310,0 | 20 | 1 312,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:57:09 | 140 | 1 309,5 | 90 | 1 310,0 | 20 | 1 312,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:51:53 | 260 | 1 310,0 | 190 | 1 312,0 | 170 | 1 315,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:46:49 | 290 | 1 309,5 | 240 | 1 310,0 | 170 | 1 315,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:46:49 | 290 | 1 309,0 | 240 | 1 310,0 | 170 | 1 315,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:39:46 | 340 | 1 309,0 | 290 | 1 310,0 | 170 | 1 315,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:39:46 | 340 | 1 309,0 | 290 | 1 310,0 | 170 | 1 315,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:39:09 | 220 | 1 306,0 | 170 | 1 309,0 | 120 | 1 310,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:39:09 | 220 | 1 306,0 | 170 | 1 309,0 | 120 | 1 310,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:37:49 | 340 | 1 309,0 | 290 | 1 310,0 | 170 | 1 312,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:37:49 | 290 | 1 309,0 | 240 | 1 310,0 | 170 | 1 312,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:29:33 | 290 | 1 309,5 | 240 | 1 310,0 | 170 | 1 312,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:29:33 | 290 | 1 309,0 | 240 | 1 310,0 | 170 | 1 312,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:25:49 | 340 | 1 309,0 | 290 | 1 310,0 | 170 | 1 312,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:25:49 | 290 | 1 309,0 | 240 | 1 310,0 | 170 | 1 312,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:23:22 | 290 | 1 309,5 | 240 | 1 310,0 | 170 | 1 312,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:23:22 | 290 | 1 309,5 | 240 | 1 310,0 | 170 | 1 312,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:23:22 | 290 | 1 309,5 | 240 | 1 310,0 | 170 | 1 312,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:19:03 | 300 | 1 309,5 | 250 | 1 310,0 | 180 | 1 312,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:19:03 | 300 | 1 309,0 | 250 | 1 310,0 | 180 | 1 312,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:16:30 | 350 | 1 309,0 | 250 | 1 310,0 | 180 | 1 312,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:16:30 | 350 | 1 309,0 | 250 | 1 310,0 | 180 | 1 312,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:16:03 | 220 | 1 306,0 | 170 | 1 309,0 | 70 | 1 310,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:16:03 | 170 | 1 306,0 | 120 | 1 309,0 | 70 | 1 310,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:11:15 | 170 | 1 308,5 | 120 | 1 309,0 | 70 | 1 310,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:11:15 | 170 | 1 308,5 | 120 | 1 309,0 | 70 | 1 310,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:08:56 | 150 | 1 308,5 | 100 | 1 309,0 | 50 | 1 310,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:08:56 | 150 | 1 306,0 | 100 | 1 309,0 | 50 | 1 310,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:08:09 | 150 | 1 307,5 | 100 | 1 309,0 | 50 | 1 310,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:08:09 | 150 | 1 306,0 | 100 | 1 309,0 | 50 | 1 310,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:08:01 | 150 | 1 307,0 | 100 | 1 309,0 | 50 | 1 310,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:08:01 | 150 | 1 306,0 | 100 | 1 309,0 | 50 | 1 310,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:07:48 | 150 | 1 307,5 | 100 | 1 309,0 | 50 | 1 310,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:07:48 | 150 | 1 306,0 | 100 | 1 309,0 | 50 | 1 310,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:07:42 | 150 | 1 307,0 | 100 | 1 309,0 | 50 | 1 310,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:07:42 | 150 | 1 306,0 | 100 | 1 309,0 | 50 | 1 310,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:07:38 | 150 | 1 307,5 | 100 | 1 309,0 | 50 | 1 310,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:07:38 | 150 | 1 306,0 | 100 | 1 309,0 | 50 | 1 310,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:07:33 | 150 | 1 307,0 | 100 | 1 309,0 | 50 | 1 310,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:07:33 | 150 | 1 306,0 | 100 | 1 309,0 | 50 | 1 310,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:06:55 | 150 | 1 306,5 | 100 | 1 309,0 | 50 | 1 310,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:06:54 | 150 | 1 306,0 | 100 | 1 309,0 | 50 | 1 310,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:05:44 | 200 | 1 306,0 | 100 | 1 309,0 | 50 | 1 310,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:05:35 | 200 | 1 306,0 | 100 | 1 309,0 | 50 | 1 310,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:05:34 | 150 | 1 306,0 | 100 | 1 309,0 | 50 | 1 310,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:05:30 | 150 | 1 306,5 | 100 | 1 309,0 | 50 | 1 310,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:05:29 | 150 | 1 306,0 | 100 | 1 309,0 | 50 | 1 310,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:05:20 | 200 | 1 306,0 | 100 | 1 309,0 | 50 | 1 310,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:05:20 | 200 | 1 306,0 | 100 | 1 309,0 | 50 | 1 310,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |
| 19.11.2024 16:05:20 | 200 | 1 306,0 | 100 | 1 309,0 | 50 | 1 310,0 | 1 319,5 | 50 | 1 328,5 | 250 | 1 331,0 | 300 |