RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2024 16:55:07 | 167 | 1 335,0 | 150 | 1 338,0 | 100 | 1 338,5 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 250 |
| 18.11.2024 16:55:04 | 167 | 1 335,0 | 150 | 1 338,0 | 100 | 1 338,5 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 250 |
| 18.11.2024 16:55:04 | 167 | 1 335,0 | 150 | 1 338,0 | 100 | 1 338,5 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 250 |
| 18.11.2024 16:55:04 | 150 | 1 335,5 | 100 | 1 338,0 | 50 | 1 338,5 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 250 |
| 18.11.2024 16:55:04 | 150 | 1 335,5 | 100 | 1 338,0 | 50 | 1 338,5 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 250 |
| 18.11.2024 16:55:02 | 117 | 1 335,0 | 100 | 1 335,5 | 50 | 1 338,0 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 250 |
| 18.11.2024 16:55:02 | 117 | 1 335,0 | 100 | 1 335,5 | 50 | 1 338,0 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 250 |
| 18.11.2024 16:55:02 | 117 | 1 335,0 | 100 | 1 335,5 | 50 | 1 338,0 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 250 |
| 18.11.2024 16:55:02 | 117 | 1 335,0 | 100 | 1 338,0 | 50 | 1 338,5 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 250 |
| 18.11.2024 16:36:22 | 167 | 1 335,0 | 150 | 1 338,0 | 50 | 1 338,5 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 250 |
| 18.11.2024 16:36:18 | 167 | 1 335,0 | 150 | 1 338,0 | 50 | 1 338,5 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 250 |
| 18.11.2024 16:36:18 | 167 | 1 335,0 | 150 | 1 338,0 | 50 | 1 338,5 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 250 |
| 18.11.2024 16:36:18 | 167 | 1 335,0 | 150 | 1 335,5 | 100 | 1 338,0 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 250 |
| 18.11.2024 16:36:18 | 167 | 1 335,0 | 150 | 1 335,5 | 100 | 1 338,0 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 250 |
| 18.11.2024 16:36:18 | 117 | 1 335,0 | 100 | 1 335,5 | 50 | 1 338,0 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 250 |
| 18.11.2024 16:36:18 | 117 | 1 335,0 | 100 | 1 335,5 | 50 | 1 338,0 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 250 |
| 18.11.2024 16:36:18 | 117 | 1 335,0 | 100 | 1 335,5 | 50 | 1 338,0 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 250 |
| 18.11.2024 16:36:18 | 117 | 1 335,0 | 100 | 1 338,0 | 50 | 1 338,5 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 250 |
| 18.11.2024 16:36:18 | 117 | 1 335,0 | 100 | 1 338,0 | 50 | 1 338,5 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 250 |
| 18.11.2024 16:31:52 | 167 | 1 335,0 | 150 | 1 338,0 | 100 | 1 338,5 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 250 |
| 18.11.2024 16:31:48 | 167 | 1 335,0 | 150 | 1 338,0 | 100 | 1 338,5 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 250 |
| 18.11.2024 16:31:48 | 167 | 1 335,0 | 150 | 1 338,0 | 100 | 1 338,5 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 250 |
| 18.11.2024 16:31:48 | 150 | 1 335,5 | 100 | 1 338,0 | 50 | 1 338,5 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 250 |
| 18.11.2024 16:31:48 | 150 | 1 335,5 | 100 | 1 338,0 | 50 | 1 338,5 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 250 |
| 18.11.2024 16:31:47 | 117 | 1 335,0 | 100 | 1 335,5 | 50 | 1 338,0 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 250 |
| 18.11.2024 16:31:47 | 117 | 1 335,0 | 100 | 1 335,5 | 50 | 1 338,0 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 250 |
| 18.11.2024 16:31:47 | 117 | 1 335,0 | 100 | 1 335,5 | 50 | 1 338,0 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 250 |
| 18.11.2024 16:31:47 | 117 | 1 335,0 | 100 | 1 338,0 | 50 | 1 338,5 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 250 |
| 18.11.2024 16:25:10 | 167 | 1 335,0 | 150 | 1 338,0 | 50 | 1 338,5 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 250 |
| 18.11.2024 16:25:06 | 167 | 1 335,0 | 150 | 1 338,0 | 50 | 1 338,5 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 250 |
| 18.11.2024 16:10:11 | 167 | 1 335,0 | 150 | 1 338,0 | 50 | 1 338,5 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 250 |
| 18.11.2024 16:07:51 | 167 | 1 335,0 | 150 | 1 338,0 | 50 | 1 338,5 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 200 |
| 18.11.2024 16:07:51 | 167 | 1 335,0 | 150 | 1 338,0 | 50 | 1 338,5 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 200 |
| 18.11.2024 16:07:50 | 167 | 1 335,0 | 150 | 1 335,5 | 100 | 1 338,0 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 200 |
| 18.11.2024 16:07:50 | 167 | 1 335,0 | 150 | 1 335,5 | 100 | 1 338,0 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 200 |
| 18.11.2024 16:07:50 | 117 | 1 335,0 | 100 | 1 335,5 | 50 | 1 338,0 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 200 |
| 18.11.2024 16:07:50 | 117 | 1 335,0 | 100 | 1 335,5 | 50 | 1 338,0 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 200 |
| 18.11.2024 16:07:50 | 167 | 1 330,0 | 117 | 1 335,0 | 100 | 1 338,0 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 200 |
| 18.11.2024 16:07:09 | 167 | 1 335,0 | 150 | 1 337,5 | 100 | 1 338,0 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 200 |
| 18.11.2024 16:07:09 | 167 | 1 335,0 | 150 | 1 337,5 | 100 | 1 338,0 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 200 |
| 18.11.2024 16:07:09 | 150 | 1 335,5 | 100 | 1 337,5 | 50 | 1 338,0 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 200 |
| 18.11.2024 16:07:09 | 117 | 1 335,0 | 100 | 1 335,5 | 50 | 1 338,0 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 200 |
| 18.11.2024 16:07:09 | 117 | 1 335,0 | 100 | 1 335,5 | 50 | 1 338,0 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 200 |
| 18.11.2024 16:07:08 | 117 | 1 335,0 | 100 | 1 338,0 | 50 | 1 338,5 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 200 |
| 18.11.2024 16:07:03 | 167 | 1 335,0 | 150 | 1 338,0 | 50 | 1 338,5 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 200 |
| 18.11.2024 16:07:03 | 167 | 1 335,0 | 150 | 1 338,0 | 50 | 1 338,5 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 200 |
| 18.11.2024 16:07:02 | 167 | 1 335,0 | 150 | 1 335,5 | 100 | 1 338,0 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 200 |
| 18.11.2024 16:07:02 | 167 | 1 335,0 | 150 | 1 335,5 | 100 | 1 338,0 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 200 |
| 18.11.2024 16:07:02 | 117 | 1 335,0 | 100 | 1 335,5 | 50 | 1 338,0 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 200 |
| 18.11.2024 16:07:02 | 117 | 1 335,0 | 100 | 1 335,5 | 50 | 1 338,0 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 200 |