RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2024 16:47:38 | 150 | 1 333,0 | 100 | 1 333,5 | 50 | 1 334,0 | 1 342,0 | 162 | 1 343,0 | 212 | 1 344,0 | 262 |
| 15.11.2024 16:47:35 | 150 | 1 333,0 | 100 | 1 333,5 | 50 | 1 334,0 | 1 342,0 | 162 | 1 344,0 | 212 | 1 345,0 | 262 |
| 15.11.2024 16:47:35 | 150 | 1 333,0 | 100 | 1 333,5 | 50 | 1 334,0 | 1 342,0 | 162 | 1 344,0 | 212 | 1 345,0 | 262 |
| 15.11.2024 16:47:35 | 150 | 1 323,5 | 100 | 1 333,0 | 50 | 1 334,0 | 1 342,0 | 162 | 1 344,0 | 212 | 1 345,0 | 262 |
| 15.11.2024 16:47:34 | 117 | 1 323,0 | 100 | 1 323,5 | 50 | 1 334,0 | 1 342,0 | 162 | 1 344,0 | 212 | 1 345,0 | 262 |
| 15.11.2024 16:47:34 | 117 | 1 323,0 | 100 | 1 323,5 | 50 | 1 334,0 | 1 342,0 | 162 | 1 343,5 | 212 | 1 344,0 | 262 |
| 15.11.2024 16:47:34 | 117 | 1 323,0 | 100 | 1 323,5 | 50 | 1 334,0 | 1 342,0 | 162 | 1 343,5 | 212 | 1 344,0 | 262 |
| 15.11.2024 16:47:33 | 167 | 1 322,5 | 117 | 1 323,0 | 100 | 1 334,0 | 1 342,0 | 162 | 1 343,5 | 212 | 1 344,0 | 262 |
| 15.11.2024 16:13:06 | 167 | 1 323,0 | 150 | 1 333,5 | 100 | 1 334,0 | 1 342,0 | 162 | 1 343,5 | 212 | 1 344,0 | 262 |
| 15.11.2024 16:13:03 | 167 | 1 323,0 | 150 | 1 333,5 | 100 | 1 334,0 | 1 342,0 | 162 | 1 344,0 | 212 | 1 345,0 | 262 |
| 15.11.2024 16:13:03 | 167 | 1 323,0 | 150 | 1 333,5 | 100 | 1 334,0 | 1 342,0 | 162 | 1 344,0 | 212 | 1 345,0 | 262 |
| 15.11.2024 16:13:03 | 150 | 1 323,5 | 100 | 1 333,5 | 50 | 1 334,0 | 1 342,0 | 162 | 1 344,0 | 212 | 1 345,0 | 262 |
| 15.11.2024 16:13:03 | 117 | 1 323,0 | 100 | 1 323,5 | 50 | 1 334,0 | 1 342,0 | 162 | 1 344,0 | 212 | 1 345,0 | 262 |
| 15.11.2024 16:13:02 | 117 | 1 323,0 | 100 | 1 323,5 | 50 | 1 334,0 | 1 342,0 | 162 | 1 343,0 | 212 | 1 344,0 | 262 |
| 15.11.2024 16:13:02 | 117 | 1 323,0 | 100 | 1 323,5 | 50 | 1 334,0 | 1 342,0 | 162 | 1 343,0 | 212 | 1 344,0 | 262 |
| 15.11.2024 16:13:02 | 117 | 1 323,0 | 100 | 1 333,5 | 50 | 1 334,0 | 1 342,0 | 162 | 1 343,0 | 212 | 1 344,0 | 262 |
| 15.11.2024 16:10:06 | 150 | 1 333,0 | 100 | 1 333,5 | 50 | 1 334,0 | 1 342,0 | 162 | 1 343,0 | 212 | 1 344,0 | 262 |
| 15.11.2024 16:10:04 | 150 | 1 333,0 | 100 | 1 333,5 | 50 | 1 334,0 | 1 342,0 | 162 | 1 344,0 | 212 | 1 345,0 | 262 |
| 15.11.2024 16:10:04 | 150 | 1 333,0 | 100 | 1 333,5 | 50 | 1 334,0 | 1 342,0 | 162 | 1 344,0 | 212 | 1 345,0 | 262 |
| 15.11.2024 16:10:04 | 150 | 1 323,5 | 100 | 1 333,0 | 50 | 1 334,0 | 1 342,0 | 162 | 1 344,0 | 212 | 1 345,0 | 262 |
| 15.11.2024 16:10:04 | 117 | 1 323,0 | 100 | 1 323,5 | 50 | 1 334,0 | 1 342,0 | 162 | 1 344,0 | 212 | 1 345,0 | 262 |
| 15.11.2024 16:10:04 | 117 | 1 323,0 | 100 | 1 323,5 | 50 | 1 334,0 | 1 342,0 | 162 | 1 343,5 | 212 | 1 344,0 | 262 |
| 15.11.2024 16:10:04 | 117 | 1 323,0 | 100 | 1 323,5 | 50 | 1 334,0 | 1 342,0 | 162 | 1 343,5 | 212 | 1 344,0 | 262 |
| 15.11.2024 16:10:04 | 167 | 1 322,5 | 117 | 1 323,0 | 100 | 1 334,0 | 1 342,0 | 162 | 1 343,5 | 212 | 1 344,0 | 262 |
| 15.11.2024 16:02:11 | 167 | 1 323,0 | 150 | 1 333,5 | 100 | 1 334,0 | 1 342,0 | 162 | 1 343,5 | 212 | 1 344,0 | 262 |
| 15.11.2024 16:02:10 | 167 | 1 323,0 | 150 | 1 333,5 | 100 | 1 334,0 | 1 342,0 | 162 | 1 344,0 | 212 | 1 345,0 | 262 |
| 15.11.2024 16:02:10 | 167 | 1 323,0 | 150 | 1 333,5 | 100 | 1 334,0 | 1 342,0 | 162 | 1 344,0 | 212 | 1 345,0 | 262 |
| 15.11.2024 16:02:10 | 150 | 1 323,5 | 100 | 1 333,5 | 50 | 1 334,0 | 1 342,0 | 162 | 1 344,0 | 212 | 1 345,0 | 262 |
| 15.11.2024 16:02:10 | 117 | 1 323,0 | 100 | 1 323,5 | 50 | 1 334,0 | 1 342,0 | 162 | 1 344,0 | 212 | 1 345,0 | 262 |
| 15.11.2024 16:02:10 | 117 | 1 323,0 | 100 | 1 323,5 | 50 | 1 334,0 | 1 342,0 | 162 | 1 343,0 | 212 | 1 344,0 | 262 |
| 15.11.2024 16:02:10 | 117 | 1 323,0 | 100 | 1 323,5 | 50 | 1 334,0 | 1 342,0 | 162 | 1 343,0 | 212 | 1 344,0 | 262 |
| 15.11.2024 16:02:09 | 117 | 1 323,0 | 100 | 1 333,5 | 50 | 1 334,0 | 1 342,0 | 162 | 1 343,0 | 212 | 1 344,0 | 262 |
| 15.11.2024 16:00:05 | 150 | 1 333,0 | 100 | 1 333,5 | 50 | 1 334,0 | 1 342,0 | 162 | 1 343,0 | 212 | 1 344,0 | 262 |
| 15.11.2024 15:59:57 | 150 | 1 333,0 | 100 | 1 333,5 | 50 | 1 334,0 | 1 342,0 | 162 | 1 344,0 | 212 | 1 345,0 | 262 |
| 15.11.2024 15:59:56 | 150 | 1 333,0 | 100 | 1 333,5 | 50 | 1 334,0 | 1 342,0 | 162 | 1 343,0 | 212 | 1 344,0 | 262 |
| 15.11.2024 15:59:54 | 150 | 1 333,0 | 100 | 1 333,5 | 50 | 1 334,0 | 1 342,0 | 162 | 1 344,0 | 212 | 1 345,0 | 262 |
| 15.11.2024 15:59:54 | 150 | 1 333,0 | 100 | 1 333,5 | 50 | 1 334,0 | 1 342,0 | 162 | 1 344,0 | 212 | 1 345,0 | 262 |
| 15.11.2024 15:59:54 | 150 | 1 323,5 | 100 | 1 333,0 | 50 | 1 334,0 | 1 342,0 | 162 | 1 344,0 | 212 | 1 345,0 | 262 |
| 15.11.2024 15:59:54 | 117 | 1 323,0 | 100 | 1 323,5 | 50 | 1 334,0 | 1 342,0 | 162 | 1 344,0 | 212 | 1 345,0 | 262 |
| 15.11.2024 15:59:54 | 117 | 1 323,0 | 100 | 1 323,5 | 50 | 1 334,0 | 1 342,0 | 162 | 1 344,0 | 212 | 1 345,0 | 262 |
| 15.11.2024 15:59:53 | 167 | 1 322,5 | 117 | 1 323,0 | 100 | 1 334,0 | 1 342,0 | 162 | 1 344,0 | 212 | 1 345,0 | 262 |
| 15.11.2024 15:59:52 | 167 | 1 323,0 | 150 | 1 333,5 | 100 | 1 334,0 | 1 342,0 | 162 | 1 344,0 | 212 | 1 345,0 | 262 |
| 15.11.2024 15:59:52 | 167 | 1 323,0 | 150 | 1 333,5 | 100 | 1 334,0 | 1 342,0 | 162 | 1 344,0 | 212 | 1 345,0 | 262 |
| 15.11.2024 15:59:52 | 150 | 1 323,5 | 100 | 1 333,5 | 50 | 1 334,0 | 1 342,0 | 162 | 1 344,0 | 212 | 1 345,0 | 262 |
| 15.11.2024 15:59:52 | 117 | 1 323,0 | 100 | 1 323,5 | 50 | 1 334,0 | 1 342,0 | 162 | 1 344,0 | 212 | 1 345,0 | 262 |
| 15.11.2024 15:59:52 | 117 | 1 323,0 | 100 | 1 323,5 | 50 | 1 334,0 | 1 342,0 | 162 | 1 343,0 | 212 | 1 344,0 | 262 |
| 15.11.2024 15:59:52 | 117 | 1 323,0 | 100 | 1 323,5 | 50 | 1 334,0 | 1 342,0 | 162 | 1 343,0 | 212 | 1 344,0 | 262 |
| 15.11.2024 15:59:51 | 117 | 1 323,0 | 100 | 1 333,5 | 50 | 1 334,0 | 1 342,0 | 162 | 1 343,0 | 212 | 1 344,0 | 262 |
| 15.11.2024 15:58:29 | 150 | 1 333,0 | 100 | 1 333,5 | 50 | 1 334,0 | 1 342,0 | 162 | 1 343,0 | 212 | 1 344,0 | 262 |
| 15.11.2024 15:58:26 | 150 | 1 333,0 | 100 | 1 333,5 | 50 | 1 334,0 | 1 342,0 | 162 | 1 344,0 | 212 | 1 345,0 | 262 |