RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2024 16:58:54 | 90 | 1 328,0 | 60 | 1 330,5 | 10 | 1 332,0 | 1 345,0 | 50 | 1 353,5 | 100 | 1 354,0 | 400 |
| 14.11.2024 16:58:53 | 90 | 1 326,0 | 40 | 1 328,0 | 10 | 1 332,0 | 1 345,0 | 50 | 1 353,5 | 100 | 1 354,0 | 400 |
| 14.11.2024 16:44:40 | 90 | 1 328,0 | 60 | 1 331,0 | 10 | 1 332,0 | 1 345,0 | 50 | 1 353,5 | 100 | 1 354,0 | 400 |
| 14.11.2024 16:44:40 | 90 | 1 326,0 | 40 | 1 328,0 | 10 | 1 332,0 | 1 345,0 | 50 | 1 353,5 | 100 | 1 354,0 | 400 |
| 14.11.2024 16:42:25 | 90 | 1 328,0 | 60 | 1 330,5 | 10 | 1 332,0 | 1 345,0 | 50 | 1 353,5 | 100 | 1 354,0 | 400 |
| 14.11.2024 16:42:25 | 90 | 1 326,0 | 40 | 1 328,0 | 10 | 1 332,0 | 1 345,0 | 50 | 1 353,5 | 100 | 1 354,0 | 400 |
| 14.11.2024 16:39:50 | 90 | 1 328,0 | 60 | 1 331,0 | 10 | 1 332,0 | 1 345,0 | 50 | 1 353,5 | 100 | 1 354,0 | 400 |
| 14.11.2024 16:39:50 | 90 | 1 328,0 | 60 | 1 331,0 | 10 | 1 332,0 | 1 345,0 | 50 | 1 353,5 | 100 | 1 354,0 | 400 |
| 14.11.2024 16:36:23 | 90 | 1 328,0 | 60 | 1 331,0 | 10 | 1 332,0 | 1 345,0 | 50 | 1 353,5 | 100 | 1 354,0 | 400 |
| 14.11.2024 16:36:23 | 90 | 1 326,0 | 40 | 1 328,0 | 10 | 1 332,0 | 1 345,0 | 50 | 1 353,5 | 100 | 1 354,0 | 400 |
| 14.11.2024 16:35:38 | 90 | 1 328,0 | 60 | 1 330,5 | 10 | 1 332,0 | 1 345,0 | 50 | 1 353,5 | 100 | 1 354,0 | 400 |
| 14.11.2024 16:35:38 | 90 | 1 326,0 | 40 | 1 328,0 | 10 | 1 332,0 | 1 345,0 | 50 | 1 353,5 | 100 | 1 354,0 | 400 |
| 14.11.2024 16:31:09 | 90 | 1 328,0 | 60 | 1 330,0 | 10 | 1 332,0 | 1 345,0 | 50 | 1 353,5 | 100 | 1 354,0 | 400 |
| 14.11.2024 16:31:09 | 90 | 1 326,0 | 40 | 1 328,0 | 10 | 1 332,0 | 1 345,0 | 50 | 1 353,5 | 100 | 1 354,0 | 400 |
| 14.11.2024 16:23:39 | 90 | 1 328,0 | 60 | 1 330,5 | 10 | 1 332,0 | 1 345,0 | 50 | 1 353,5 | 100 | 1 354,0 | 400 |
| 14.11.2024 16:23:39 | 90 | 1 326,0 | 40 | 1 328,0 | 10 | 1 332,0 | 1 345,0 | 50 | 1 353,5 | 100 | 1 354,0 | 400 |
| 14.11.2024 16:21:25 | 90 | 1 328,0 | 60 | 1 331,0 | 10 | 1 332,0 | 1 345,0 | 50 | 1 353,5 | 100 | 1 354,0 | 400 |
| 14.11.2024 16:21:25 | 90 | 1 326,0 | 40 | 1 328,0 | 10 | 1 332,0 | 1 345,0 | 50 | 1 353,5 | 100 | 1 354,0 | 400 |
| 14.11.2024 16:19:10 | 90 | 1 328,0 | 60 | 1 331,5 | 10 | 1 332,0 | 1 345,0 | 50 | 1 353,5 | 100 | 1 354,0 | 400 |
| 14.11.2024 16:19:09 | 90 | 1 326,0 | 40 | 1 328,0 | 10 | 1 332,0 | 1 345,0 | 50 | 1 353,5 | 100 | 1 354,0 | 400 |
| 14.11.2024 16:14:39 | 90 | 1 328,0 | 60 | 1 331,0 | 10 | 1 332,0 | 1 345,0 | 50 | 1 353,5 | 100 | 1 354,0 | 400 |
| 14.11.2024 16:14:38 | 90 | 1 326,0 | 40 | 1 328,0 | 10 | 1 332,0 | 1 345,0 | 50 | 1 353,5 | 100 | 1 354,0 | 400 |
| 14.11.2024 16:10:03 | 90 | 1 328,0 | 60 | 1 331,5 | 10 | 1 332,0 | 1 345,0 | 50 | 1 353,5 | 100 | 1 354,0 | 400 |
| 14.11.2024 16:10:03 | 90 | 1 326,0 | 40 | 1 328,0 | 10 | 1 332,0 | 1 345,0 | 50 | 1 353,5 | 100 | 1 354,0 | 400 |
| 14.11.2024 16:10:03 | 90 | 1 326,0 | 40 | 1 328,0 | 10 | 1 332,0 | 1 345,0 | 50 | 1 353,5 | 100 | 1 354,0 | 400 |
| 14.11.2024 16:08:38 | 140 | 1 326,0 | 90 | 1 328,0 | 60 | 1 332,0 | 1 345,0 | 50 | 1 353,5 | 100 | 1 354,0 | 400 |
| 14.11.2024 16:08:38 | 140 | 1 326,0 | 90 | 1 328,0 | 60 | 1 332,0 | 1 345,0 | 50 | 1 353,5 | 100 | 1 354,0 | 400 |
| 14.11.2024 16:08:38 | 90 | 1 326,0 | 40 | 1 328,0 | 10 | 1 332,0 | 1 345,0 | 50 | 1 353,5 | 100 | 1 354,0 | 400 |
| 14.11.2024 16:07:49 | 90 | 1 328,0 | 60 | 1 331,5 | 10 | 1 332,0 | 1 345,0 | 50 | 1 353,5 | 100 | 1 354,0 | 400 |
| 14.11.2024 16:07:48 | 90 | 1 326,0 | 40 | 1 328,0 | 10 | 1 332,0 | 1 345,0 | 50 | 1 353,5 | 100 | 1 354,0 | 400 |
| 14.11.2024 16:07:01 | 90 | 1 328,0 | 60 | 1 331,0 | 10 | 1 332,0 | 1 345,0 | 50 | 1 353,5 | 100 | 1 354,0 | 400 |
| 14.11.2024 16:07:01 | 90 | 1 326,0 | 40 | 1 328,0 | 10 | 1 332,0 | 1 345,0 | 50 | 1 353,5 | 100 | 1 354,0 | 400 |
| 14.11.2024 16:04:01 | 90 | 1 328,0 | 60 | 1 331,5 | 10 | 1 332,0 | 1 345,0 | 50 | 1 353,5 | 100 | 1 354,0 | 400 |
| 14.11.2024 16:04:01 | 90 | 1 328,0 | 60 | 1 331,5 | 10 | 1 332,0 | 1 345,0 | 50 | 1 353,5 | 100 | 1 354,0 | 400 |
| 14.11.2024 16:03:09 | 90 | 1 328,0 | 60 | 1 331,5 | 10 | 1 332,0 | 1 353,5 | 50 | 1 354,0 | 350 | 1 354,5 | 400 |
| 14.11.2024 16:03:09 | 90 | 1 328,0 | 60 | 1 331,5 | 10 | 1 332,0 | 1 353,5 | 50 | 1 354,0 | 350 | 1 354,5 | 400 |
| 14.11.2024 16:02:10 | 90 | 1 328,0 | 60 | 1 331,5 | 10 | 1 332,0 | 1 354,0 | 300 | 1 354,5 | 350 | 1 364,0 | 400 |
| 14.11.2024 16:00:45 | 90 | 1 328,0 | 60 | 1 331,5 | 10 | 1 332,0 | 1 354,0 | 300 | 1 354,5 | 350 | 1 360,0 | 400 |
| 14.11.2024 16:00:06 | 90 | 1 328,0 | 60 | 1 331,5 | 10 | 1 332,0 | 1 354,0 | 300 | 1 354,5 | 350 | 1 360,0 | 400 |
| 14.11.2024 16:00:06 | 90 | 1 326,0 | 40 | 1 328,0 | 10 | 1 332,0 | 1 354,0 | 300 | 1 354,5 | 350 | 1 360,0 | 400 |
| 14.11.2024 16:00:06 | 90 | 1 326,0 | 40 | 1 328,0 | 10 | 1 332,0 | 1 354,0 | 300 | 1 354,5 | 350 | 1 360,0 | 400 |
| 14.11.2024 16:00:04 | 90 | 1 328,0 | 60 | 1 332,0 | 50 | 1 332,5 | 1 354,0 | 300 | 1 354,5 | 350 | 1 360,0 | 400 |
| 14.11.2024 16:00:04 | 90 | 1 328,0 | 60 | 1 332,0 | 50 | 1 332,5 | 1 354,0 | 300 | 1 354,5 | 350 | 1 360,0 | 400 |
| 14.11.2024 16:00:04 | 90 | 1 326,0 | 40 | 1 328,0 | 10 | 1 332,0 | 1 354,0 | 300 | 1 354,5 | 350 | 1 360,0 | 400 |
| 14.11.2024 16:00:04 | 90 | 1 326,0 | 40 | 1 328,0 | 10 | 1 332,0 | 1 354,0 | 300 | 1 354,5 | 350 | 1 360,0 | 400 |
| 14.11.2024 15:57:42 | 140 | 1 326,0 | 90 | 1 328,0 | 60 | 1 332,0 | 1 354,0 | 300 | 1 354,5 | 350 | 1 360,0 | 400 |
| 14.11.2024 15:57:42 | 140 | 1 326,0 | 90 | 1 328,0 | 60 | 1 332,0 | 1 354,0 | 300 | 1 354,5 | 350 | 1 360,0 | 400 |
| 14.11.2024 15:57:42 | 90 | 1 326,0 | 40 | 1 328,0 | 10 | 1 332,0 | 1 354,0 | 300 | 1 354,5 | 350 | 1 360,0 | 400 |
| 14.11.2024 15:57:42 | 90 | 1 326,0 | 40 | 1 328,0 | 10 | 1 332,0 | 1 354,0 | 300 | 1 354,5 | 350 | 1 360,0 | 400 |
| 14.11.2024 15:57:40 | 90 | 1 328,0 | 60 | 1 332,0 | 50 | 1 332,5 | 1 354,0 | 300 | 1 354,5 | 350 | 1 360,0 | 400 |