RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2024 16:35:46 | 160 | 1 303,0 | 110 | 1 310,0 | 100 | 1 311,0 | 1 315,0 | 50 | 1 328,5 | 250 | 1 329,0 | 335 |
| 13.11.2024 16:35:46 | 160 | 1 303,0 | 110 | 1 310,0 | 100 | 1 311,0 | 1 315,0 | 50 | 1 328,5 | 250 | 1 329,0 | 335 |
| 13.11.2024 16:21:44 | 170 | 1 299,0 | 60 | 1 303,0 | 10 | 1 310,0 | 1 315,0 | 50 | 1 328,5 | 250 | 1 329,0 | 335 |
| 13.11.2024 16:19:12 | 70 | 1 299,0 | 60 | 1 303,0 | 10 | 1 310,0 | 1 315,0 | 50 | 1 328,5 | 250 | 1 329,0 | 335 |
| 13.11.2024 16:14:46 | 160 | 1 288,0 | 60 | 1 303,0 | 10 | 1 310,0 | 1 315,0 | 50 | 1 328,5 | 250 | 1 329,0 | 335 |
| 13.11.2024 16:14:46 | 160 | 1 288,0 | 60 | 1 303,0 | 10 | 1 310,0 | 1 315,0 | 50 | 1 316,0 | 100 | 1 328,5 | 300 |
| 13.11.2024 16:14:19 | 110 | 1 303,0 | 60 | 1 306,0 | 10 | 1 310,0 | 1 315,0 | 50 | 1 316,0 | 100 | 1 328,5 | 300 |
| 13.11.2024 16:13:02 | 110 | 1 303,0 | 60 | 1 306,0 | 10 | 1 310,0 | 1 315,0 | 50 | 1 328,5 | 250 | 1 329,0 | 335 |
| 13.11.2024 16:13:02 | 160 | 1 288,0 | 60 | 1 303,0 | 10 | 1 310,0 | 1 315,0 | 50 | 1 328,5 | 250 | 1 329,0 | 335 |
| 13.11.2024 16:13:01 | 160 | 1 288,0 | 60 | 1 303,0 | 10 | 1 310,0 | 1 315,0 | 50 | 1 315,5 | 100 | 1 328,5 | 300 |
| 13.11.2024 16:13:00 | 110 | 1 303,0 | 60 | 1 305,5 | 10 | 1 310,0 | 1 315,0 | 50 | 1 315,5 | 100 | 1 328,5 | 300 |
| 13.11.2024 16:12:09 | 110 | 1 303,0 | 60 | 1 305,5 | 10 | 1 310,0 | 1 315,0 | 50 | 1 315,5 | 100 | 1 328,5 | 300 |
| 13.11.2024 16:10:08 | 110 | 1 303,0 | 60 | 1 305,5 | 10 | 1 310,0 | 1 315,0 | 50 | 1 328,5 | 250 | 1 329,0 | 335 |
| 13.11.2024 16:10:08 | 110 | 1 303,0 | 60 | 1 305,5 | 10 | 1 310,0 | 1 315,0 | 50 | 1 328,5 | 250 | 1 329,0 | 335 |
| 13.11.2024 16:10:08 | 110 | 1 303,0 | 60 | 1 305,5 | 10 | 1 310,0 | 1 315,0 | 50 | 1 328,5 | 250 | 1 329,0 | 335 |
| 13.11.2024 16:09:54 | 110 | 1 305,5 | 60 | 1 310,0 | 50 | 1 311,0 | 1 315,0 | 50 | 1 328,5 | 250 | 1 329,0 | 335 |
| 13.11.2024 16:09:54 | 110 | 1 303,0 | 60 | 1 310,0 | 50 | 1 311,0 | 1 315,0 | 50 | 1 328,5 | 250 | 1 329,0 | 335 |
| 13.11.2024 16:09:04 | 110 | 1 305,0 | 60 | 1 310,0 | 50 | 1 311,0 | 1 315,0 | 50 | 1 328,5 | 250 | 1 329,0 | 335 |
| 13.11.2024 16:09:04 | 110 | 1 303,0 | 60 | 1 310,0 | 50 | 1 311,0 | 1 315,0 | 50 | 1 328,5 | 250 | 1 329,0 | 335 |
| 13.11.2024 16:06:40 | 110 | 1 306,0 | 60 | 1 310,0 | 50 | 1 311,0 | 1 315,0 | 50 | 1 328,5 | 250 | 1 329,0 | 335 |
| 13.11.2024 16:06:40 | 110 | 1 303,0 | 60 | 1 310,0 | 50 | 1 311,0 | 1 315,0 | 50 | 1 328,5 | 250 | 1 329,0 | 335 |
| 13.11.2024 16:06:37 | 110 | 1 305,5 | 60 | 1 310,0 | 50 | 1 311,0 | 1 315,0 | 50 | 1 328,5 | 250 | 1 329,0 | 335 |
| 13.11.2024 16:06:37 | 110 | 1 303,0 | 60 | 1 310,0 | 50 | 1 311,0 | 1 315,0 | 50 | 1 328,5 | 250 | 1 329,0 | 335 |
| 13.11.2024 16:06:24 | 110 | 1 306,0 | 60 | 1 310,0 | 50 | 1 311,0 | 1 315,0 | 50 | 1 328,5 | 250 | 1 329,0 | 335 |
| 13.11.2024 16:06:03 | 160 | 1 307,0 | 60 | 1 310,0 | 50 | 1 311,0 | 1 315,0 | 50 | 1 328,5 | 250 | 1 329,0 | 335 |
| 13.11.2024 16:06:03 | 160 | 1 307,0 | 60 | 1 310,0 | 50 | 1 311,0 | 1 315,0 | 50 | 1 328,5 | 250 | 1 329,0 | 335 |
| 13.11.2024 16:06:03 | 160 | 1 307,0 | 60 | 1 310,0 | 50 | 1 311,0 | 1 315,0 | 50 | 1 328,5 | 250 | 1 329,0 | 335 |
| 13.11.2024 16:05:33 | 160 | 1 307,0 | 60 | 1 310,0 | 50 | 1 311,0 | 1 315,0 | 100 | 1 328,5 | 300 | 1 329,0 | 385 |
| 13.11.2024 16:05:33 | 160 | 1 307,0 | 60 | 1 310,0 | 50 | 1 311,0 | 1 315,0 | 100 | 1 328,5 | 300 | 1 329,0 | 385 |
| 13.11.2024 16:04:54 | 160 | 1 307,0 | 60 | 1 310,0 | 50 | 1 311,0 | 1 315,0 | 100 | 1 328,5 | 300 | 1 329,0 | 385 |
| 13.11.2024 16:04:54 | 160 | 1 307,0 | 60 | 1 310,0 | 50 | 1 311,0 | 1 315,0 | 100 | 1 328,5 | 300 | 1 329,0 | 385 |
| 13.11.2024 16:04:46 | 210 | 1 307,0 | 60 | 1 310,0 | 50 | 1 311,0 | 1 315,0 | 100 | 1 328,5 | 300 | 1 329,0 | 385 |
| 13.11.2024 16:04:46 | 160 | 1 307,0 | 60 | 1 310,0 | 50 | 1 311,0 | 1 315,0 | 100 | 1 328,5 | 300 | 1 329,0 | 385 |
| 13.11.2024 16:04:39 | 160 | 1 307,0 | 60 | 1 310,0 | 50 | 1 311,0 | 1 315,0 | 100 | 1 328,5 | 300 | 1 329,0 | 385 |
| 13.11.2024 16:04:39 | 160 | 1 307,0 | 60 | 1 310,0 | 50 | 1 311,0 | 1 315,0 | 100 | 1 328,5 | 300 | 1 329,0 | 385 |
| 13.11.2024 16:02:43 | 210 | 1 307,0 | 60 | 1 310,0 | 50 | 1 311,0 | 1 315,0 | 100 | 1 328,5 | 300 | 1 329,0 | 385 |
| 13.11.2024 16:02:42 | 160 | 1 307,0 | 60 | 1 310,0 | 50 | 1 311,0 | 1 315,0 | 100 | 1 328,5 | 300 | 1 329,0 | 385 |
| 13.11.2024 16:02:37 | 110 | 1 307,5 | 60 | 1 310,0 | 50 | 1 311,0 | 1 315,0 | 100 | 1 328,5 | 300 | 1 329,0 | 385 |
| 13.11.2024 16:02:36 | 160 | 1 307,0 | 60 | 1 310,0 | 50 | 1 311,0 | 1 315,0 | 100 | 1 328,5 | 300 | 1 329,0 | 385 |
| 13.11.2024 16:01:06 | 210 | 1 307,0 | 60 | 1 310,0 | 50 | 1 311,0 | 1 315,0 | 100 | 1 328,5 | 300 | 1 329,0 | 385 |
| 13.11.2024 16:01:06 | 160 | 1 307,0 | 60 | 1 310,0 | 50 | 1 311,0 | 1 315,0 | 100 | 1 328,5 | 300 | 1 329,0 | 385 |
| 13.11.2024 16:00:45 | 160 | 1 307,0 | 60 | 1 310,0 | 50 | 1 311,0 | 1 315,0 | 100 | 1 328,5 | 300 | 1 329,0 | 385 |
| 13.11.2024 16:00:45 | 160 | 1 307,0 | 60 | 1 310,0 | 50 | 1 311,0 | 1 315,0 | 100 | 1 328,5 | 300 | 1 329,0 | 385 |
| 13.11.2024 16:00:38 | 210 | 1 307,0 | 60 | 1 310,0 | 50 | 1 311,0 | 1 315,0 | 100 | 1 328,5 | 300 | 1 329,0 | 385 |
| 13.11.2024 16:00:38 | 160 | 1 307,0 | 60 | 1 310,0 | 50 | 1 311,0 | 1 315,0 | 100 | 1 328,5 | 300 | 1 329,0 | 385 |
| 13.11.2024 16:00:35 | 160 | 1 307,0 | 60 | 1 310,0 | 50 | 1 311,0 | 1 315,0 | 100 | 1 328,5 | 300 | 1 329,0 | 385 |
| 13.11.2024 16:00:34 | 160 | 1 307,0 | 60 | 1 310,0 | 50 | 1 311,0 | 1 315,0 | 100 | 1 328,5 | 300 | 1 329,0 | 385 |
| 13.11.2024 16:00:03 | 210 | 1 307,0 | 60 | 1 310,0 | 50 | 1 311,0 | 1 315,0 | 100 | 1 328,5 | 300 | 1 329,0 | 385 |
| 13.11.2024 16:00:03 | 160 | 1 307,0 | 60 | 1 310,0 | 50 | 1 311,0 | 1 315,0 | 100 | 1 328,5 | 300 | 1 329,0 | 385 |
| 13.11.2024 15:59:58 | 160 | 1 307,0 | 60 | 1 310,0 | 50 | 1 311,0 | 1 315,0 | 100 | 1 328,5 | 300 | 1 329,0 | 385 |