RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2024 16:31:06 | 350 | 1 337,0 | 250 | 1 338,0 | 200 | 1 341,0 | 1 344,5 | 50 | 1 350,0 | 100 | 1 354,0 | 200 |
| 12.11.2024 16:31:06 | 350 | 1 337,0 | 250 | 1 338,0 | 200 | 1 341,0 | 1 344,5 | 50 | 1 350,0 | 100 | 1 354,0 | 200 |
| 12.11.2024 16:31:03 | 350 | 1 337,0 | 250 | 1 338,0 | 200 | 1 341,0 | 1 350,0 | 50 | 1 354,0 | 150 | 1 356,0 | 200 |
| 12.11.2024 16:31:02 | 350 | 1 337,0 | 250 | 1 338,0 | 200 | 1 341,0 | 1 350,0 | 50 | 1 354,0 | 150 | 1 356,0 | 200 |
| 12.11.2024 16:31:02 | 350 | 1 337,0 | 250 | 1 338,0 | 200 | 1 341,0 | 1 350,0 | 50 | 1 354,0 | 150 | 1 356,0 | 200 |
| 12.11.2024 16:31:02 | 350 | 1 337,0 | 250 | 1 338,0 | 200 | 1 341,0 | 1 345,0 | 50 | 1 350,0 | 100 | 1 354,0 | 200 |
| 12.11.2024 16:24:39 | 350 | 1 337,0 | 250 | 1 338,0 | 200 | 1 341,0 | 1 345,0 | 50 | 1 350,0 | 100 | 1 354,0 | 200 |
| 12.11.2024 16:24:39 | 350 | 1 337,0 | 250 | 1 338,0 | 200 | 1 341,0 | 1 345,0 | 50 | 1 350,0 | 100 | 1 354,0 | 200 |
| 12.11.2024 16:23:36 | 200 | 1 335,0 | 150 | 1 337,0 | 50 | 1 338,0 | 1 345,0 | 50 | 1 350,0 | 100 | 1 354,0 | 200 |
| 12.11.2024 16:23:36 | 200 | 1 335,0 | 150 | 1 337,0 | 50 | 1 338,0 | 1 345,0 | 50 | 1 350,0 | 100 | 1 354,0 | 200 |
| 12.11.2024 16:23:33 | 200 | 1 335,0 | 150 | 1 337,0 | 50 | 1 338,0 | 1 350,0 | 50 | 1 354,0 | 150 | 1 356,0 | 200 |
| 12.11.2024 16:23:33 | 200 | 1 330,0 | 150 | 1 337,0 | 50 | 1 338,0 | 1 350,0 | 50 | 1 354,0 | 150 | 1 356,0 | 200 |
| 12.11.2024 16:23:33 | 200 | 1 330,0 | 150 | 1 337,0 | 50 | 1 338,0 | 1 350,0 | 50 | 1 354,0 | 150 | 1 356,0 | 200 |
| 12.11.2024 16:23:33 | 200 | 1 330,0 | 150 | 1 337,0 | 50 | 1 338,0 | 1 344,5 | 50 | 1 350,0 | 100 | 1 354,0 | 200 |
| 12.11.2024 16:16:05 | 200 | 1 334,5 | 150 | 1 337,0 | 50 | 1 338,0 | 1 344,5 | 50 | 1 350,0 | 100 | 1 354,0 | 200 |
| 12.11.2024 16:16:05 | 200 | 1 334,5 | 150 | 1 337,0 | 50 | 1 338,0 | 1 344,5 | 50 | 1 350,0 | 100 | 1 354,0 | 200 |
| 12.11.2024 16:16:02 | 200 | 1 334,5 | 150 | 1 337,0 | 50 | 1 338,0 | 1 350,0 | 50 | 1 354,0 | 150 | 1 356,0 | 200 |
| 12.11.2024 16:16:02 | 200 | 1 330,0 | 150 | 1 337,0 | 50 | 1 338,0 | 1 350,0 | 50 | 1 354,0 | 150 | 1 356,0 | 200 |
| 12.11.2024 16:16:02 | 200 | 1 330,0 | 150 | 1 337,0 | 50 | 1 338,0 | 1 350,0 | 50 | 1 354,0 | 150 | 1 356,0 | 200 |
| 12.11.2024 16:16:02 | 200 | 1 330,0 | 150 | 1 337,0 | 50 | 1 338,0 | 1 344,0 | 50 | 1 350,0 | 100 | 1 354,0 | 200 |
| 12.11.2024 16:14:36 | 200 | 1 334,0 | 150 | 1 337,0 | 50 | 1 338,0 | 1 344,0 | 50 | 1 350,0 | 100 | 1 354,0 | 200 |
| 12.11.2024 16:14:36 | 200 | 1 334,0 | 150 | 1 337,0 | 50 | 1 338,0 | 1 344,0 | 50 | 1 350,0 | 100 | 1 354,0 | 200 |
| 12.11.2024 16:14:33 | 200 | 1 334,0 | 150 | 1 337,0 | 50 | 1 338,0 | 1 350,0 | 50 | 1 354,0 | 150 | 1 356,0 | 200 |
| 12.11.2024 16:14:33 | 200 | 1 330,0 | 150 | 1 337,0 | 50 | 1 338,0 | 1 350,0 | 50 | 1 354,0 | 150 | 1 356,0 | 200 |
| 12.11.2024 16:14:33 | 200 | 1 330,0 | 150 | 1 337,0 | 50 | 1 338,0 | 1 350,0 | 50 | 1 354,0 | 150 | 1 356,0 | 200 |
| 12.11.2024 16:14:33 | 200 | 1 330,0 | 150 | 1 337,0 | 50 | 1 338,0 | 1 344,5 | 50 | 1 350,0 | 100 | 1 354,0 | 200 |
| 12.11.2024 16:10:09 | 200 | 1 334,5 | 150 | 1 337,0 | 50 | 1 338,0 | 1 344,5 | 50 | 1 350,0 | 100 | 1 354,0 | 200 |
| 12.11.2024 16:10:09 | 200 | 1 334,5 | 150 | 1 337,0 | 50 | 1 338,0 | 1 344,5 | 50 | 1 350,0 | 100 | 1 354,0 | 200 |
| 12.11.2024 16:10:06 | 200 | 1 334,5 | 150 | 1 337,0 | 50 | 1 338,0 | 1 350,0 | 50 | 1 354,0 | 150 | 1 356,0 | 200 |
| 12.11.2024 16:10:06 | 200 | 1 330,0 | 150 | 1 337,0 | 50 | 1 338,0 | 1 350,0 | 50 | 1 354,0 | 150 | 1 356,0 | 200 |
| 12.11.2024 16:10:06 | 200 | 1 330,0 | 150 | 1 337,0 | 50 | 1 338,0 | 1 350,0 | 50 | 1 354,0 | 150 | 1 356,0 | 200 |
| 12.11.2024 16:10:06 | 200 | 1 330,0 | 150 | 1 337,0 | 50 | 1 338,0 | 1 344,0 | 50 | 1 350,0 | 100 | 1 354,0 | 200 |
| 12.11.2024 16:03:45 | 200 | 1 334,0 | 150 | 1 337,0 | 50 | 1 338,0 | 1 344,0 | 50 | 1 350,0 | 100 | 1 354,0 | 200 |
| 12.11.2024 16:03:45 | 200 | 1 334,0 | 150 | 1 337,0 | 50 | 1 338,0 | 1 344,0 | 50 | 1 350,0 | 100 | 1 354,0 | 200 |
| 12.11.2024 16:03:42 | 200 | 1 334,0 | 150 | 1 337,0 | 50 | 1 338,0 | 1 350,0 | 50 | 1 354,0 | 150 | 1 356,0 | 200 |
| 12.11.2024 16:03:42 | 200 | 1 330,0 | 150 | 1 337,0 | 50 | 1 338,0 | 1 350,0 | 50 | 1 354,0 | 150 | 1 356,0 | 200 |
| 12.11.2024 16:03:42 | 200 | 1 330,0 | 150 | 1 337,0 | 50 | 1 338,0 | 1 350,0 | 50 | 1 354,0 | 150 | 1 356,0 | 200 |
| 12.11.2024 16:03:42 | 200 | 1 330,0 | 150 | 1 337,0 | 50 | 1 338,0 | 1 344,5 | 50 | 1 350,0 | 100 | 1 354,0 | 200 |
| 12.11.2024 16:01:20 | 200 | 1 334,5 | 150 | 1 337,0 | 50 | 1 338,0 | 1 344,5 | 50 | 1 350,0 | 100 | 1 354,0 | 200 |
| 12.11.2024 16:01:20 | 200 | 1 334,5 | 150 | 1 337,0 | 50 | 1 338,0 | 1 344,5 | 50 | 1 350,0 | 100 | 1 354,0 | 200 |
| 12.11.2024 16:01:17 | 200 | 1 334,5 | 150 | 1 337,0 | 50 | 1 338,0 | 1 350,0 | 50 | 1 354,0 | 150 | 1 356,0 | 200 |
| 12.11.2024 16:01:17 | 200 | 1 330,0 | 150 | 1 337,0 | 50 | 1 338,0 | 1 350,0 | 50 | 1 354,0 | 150 | 1 356,0 | 200 |
| 12.11.2024 16:01:17 | 200 | 1 330,0 | 150 | 1 337,0 | 50 | 1 338,0 | 1 350,0 | 50 | 1 354,0 | 150 | 1 356,0 | 200 |
| 12.11.2024 16:01:17 | 200 | 1 330,0 | 150 | 1 337,0 | 50 | 1 338,0 | 1 345,0 | 50 | 1 350,0 | 100 | 1 354,0 | 200 |
| 12.11.2024 16:00:07 | 200 | 1 335,0 | 150 | 1 337,0 | 50 | 1 338,0 | 1 345,0 | 50 | 1 350,0 | 100 | 1 354,0 | 200 |
| 12.11.2024 16:00:07 | 200 | 1 335,0 | 150 | 1 337,0 | 50 | 1 338,0 | 1 345,0 | 50 | 1 350,0 | 100 | 1 354,0 | 200 |
| 12.11.2024 16:00:04 | 200 | 1 335,0 | 150 | 1 337,0 | 50 | 1 338,0 | 1 350,0 | 50 | 1 354,0 | 150 | 1 356,0 | 200 |
| 12.11.2024 16:00:04 | 200 | 1 330,0 | 150 | 1 337,0 | 50 | 1 338,0 | 1 350,0 | 50 | 1 354,0 | 150 | 1 356,0 | 200 |
| 12.11.2024 16:00:04 | 200 | 1 330,0 | 150 | 1 337,0 | 50 | 1 338,0 | 1 350,0 | 50 | 1 354,0 | 150 | 1 356,0 | 200 |
| 12.11.2024 16:00:04 | 200 | 1 330,0 | 150 | 1 337,0 | 50 | 1 338,0 | 1 344,5 | 50 | 1 350,0 | 100 | 1 354,0 | 200 |