RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2024 16:26:39 | 300 | 1 333,0 | 100 | 1 334,0 | 50 | 1 345,0 | 1 355,0 | 50 | 1 357,0 | 80 | 1 360,0 | 440 |
| 11.11.2024 16:26:39 | 300 | 1 333,0 | 100 | 1 334,0 | 50 | 1 345,0 | 1 355,0 | 50 | 1 357,0 | 80 | 1 360,0 | 440 |
| 11.11.2024 16:26:36 | 300 | 1 333,0 | 100 | 1 334,0 | 50 | 1 345,0 | 1 357,0 | 30 | 1 360,0 | 390 | 1 364,0 | 490 |
| 11.11.2024 16:26:36 | 300 | 1 333,0 | 100 | 1 334,0 | 50 | 1 345,0 | 1 357,0 | 30 | 1 360,0 | 390 | 1 364,0 | 490 |
| 11.11.2024 16:26:34 | 350 | 1 330,0 | 250 | 1 333,0 | 50 | 1 334,0 | 1 357,0 | 30 | 1 360,0 | 390 | 1 364,0 | 490 |
| 11.11.2024 16:26:34 | 350 | 1 330,0 | 250 | 1 333,0 | 50 | 1 334,0 | 1 357,0 | 30 | 1 360,0 | 390 | 1 364,0 | 490 |
| 11.11.2024 16:26:34 | 350 | 1 330,0 | 250 | 1 333,0 | 50 | 1 334,0 | 1 354,5 | 50 | 1 357,0 | 80 | 1 360,0 | 440 |
| 11.11.2024 16:26:34 | 350 | 1 330,0 | 250 | 1 333,0 | 50 | 1 334,0 | 1 354,5 | 50 | 1 357,0 | 80 | 1 360,0 | 440 |
| 11.11.2024 16:25:10 | 300 | 1 333,0 | 100 | 1 334,0 | 50 | 1 344,5 | 1 354,5 | 50 | 1 357,0 | 80 | 1 360,0 | 440 |
| 11.11.2024 16:25:10 | 300 | 1 333,0 | 100 | 1 334,0 | 50 | 1 344,5 | 1 354,5 | 50 | 1 357,0 | 80 | 1 360,0 | 440 |
| 11.11.2024 16:24:20 | 300 | 1 333,0 | 100 | 1 334,0 | 50 | 1 344,5 | 1 357,0 | 30 | 1 360,0 | 390 | 1 364,0 | 490 |
| 11.11.2024 16:24:20 | 300 | 1 333,0 | 100 | 1 334,0 | 50 | 1 344,5 | 1 357,0 | 30 | 1 360,0 | 390 | 1 364,0 | 490 |
| 11.11.2024 16:24:20 | 350 | 1 330,0 | 250 | 1 333,0 | 50 | 1 334,0 | 1 357,0 | 30 | 1 360,0 | 390 | 1 364,0 | 490 |
| 11.11.2024 16:24:20 | 350 | 1 330,0 | 250 | 1 333,0 | 50 | 1 334,0 | 1 357,0 | 30 | 1 360,0 | 390 | 1 364,0 | 490 |
| 11.11.2024 16:24:17 | 350 | 1 330,0 | 250 | 1 333,0 | 50 | 1 334,0 | 1 355,0 | 50 | 1 357,0 | 80 | 1 360,0 | 440 |
| 11.11.2024 16:24:17 | 350 | 1 330,0 | 250 | 1 333,0 | 50 | 1 334,0 | 1 355,0 | 50 | 1 357,0 | 80 | 1 360,0 | 440 |
| 11.11.2024 16:23:10 | 300 | 1 333,0 | 100 | 1 334,0 | 50 | 1 345,0 | 1 355,0 | 50 | 1 357,0 | 80 | 1 360,0 | 440 |
| 11.11.2024 16:23:10 | 300 | 1 333,0 | 100 | 1 334,0 | 50 | 1 345,0 | 1 355,0 | 50 | 1 357,0 | 80 | 1 360,0 | 440 |
| 11.11.2024 16:11:02 | 300 | 1 333,0 | 100 | 1 334,0 | 50 | 1 345,0 | 1 357,0 | 30 | 1 360,0 | 390 | 1 364,0 | 490 |
| 11.11.2024 16:10:57 | 300 | 1 333,0 | 100 | 1 334,0 | 50 | 1 345,0 | 1 357,0 | 30 | 1 360,0 | 390 | 1 364,0 | 440 |
| 11.11.2024 16:10:07 | 350 | 1 330,0 | 250 | 1 333,0 | 50 | 1 345,0 | 1 357,0 | 30 | 1 360,0 | 390 | 1 364,0 | 440 |
| 11.11.2024 16:10:01 | 300 | 1 333,0 | 100 | 1 341,0 | 50 | 1 345,0 | 1 357,0 | 30 | 1 360,0 | 390 | 1 364,0 | 440 |
| 11.11.2024 16:10:01 | 300 | 1 333,0 | 100 | 1 341,0 | 50 | 1 345,0 | 1 357,0 | 30 | 1 360,0 | 390 | 1 364,0 | 440 |
| 11.11.2024 16:10:01 | 350 | 1 330,0 | 250 | 1 333,0 | 50 | 1 341,0 | 1 357,0 | 30 | 1 360,0 | 390 | 1 364,0 | 440 |
| 11.11.2024 16:10:01 | 350 | 1 330,0 | 250 | 1 333,0 | 50 | 1 341,0 | 1 357,0 | 30 | 1 360,0 | 390 | 1 364,0 | 440 |
| 11.11.2024 16:10:00 | 300 | 1 333,0 | 100 | 1 341,0 | 50 | 1 344,5 | 1 357,0 | 30 | 1 360,0 | 390 | 1 364,0 | 440 |
| 11.11.2024 16:10:00 | 300 | 1 333,0 | 100 | 1 341,0 | 50 | 1 344,5 | 1 357,0 | 30 | 1 360,0 | 390 | 1 364,0 | 440 |
| 11.11.2024 16:10:00 | 350 | 1 330,0 | 250 | 1 333,0 | 50 | 1 341,0 | 1 357,0 | 30 | 1 360,0 | 390 | 1 364,0 | 440 |
| 11.11.2024 16:10:00 | 350 | 1 330,0 | 250 | 1 333,0 | 50 | 1 341,0 | 1 357,0 | 30 | 1 360,0 | 390 | 1 364,0 | 440 |
| 11.11.2024 16:10:00 | 300 | 1 333,0 | 100 | 1 341,0 | 50 | 1 345,0 | 1 357,0 | 30 | 1 360,0 | 390 | 1 364,0 | 440 |
| 11.11.2024 16:10:00 | 300 | 1 333,0 | 100 | 1 341,0 | 50 | 1 345,0 | 1 357,0 | 30 | 1 360,0 | 390 | 1 364,0 | 440 |
| 11.11.2024 16:10:00 | 350 | 1 330,0 | 250 | 1 333,0 | 50 | 1 341,0 | 1 357,0 | 30 | 1 360,0 | 390 | 1 364,0 | 440 |
| 11.11.2024 16:10:00 | 350 | 1 330,0 | 250 | 1 333,0 | 50 | 1 341,0 | 1 357,0 | 30 | 1 360,0 | 390 | 1 364,0 | 440 |
| 11.11.2024 16:10:00 | 300 | 1 333,0 | 100 | 1 341,0 | 50 | 1 344,5 | 1 357,0 | 30 | 1 360,0 | 390 | 1 364,0 | 440 |
| 11.11.2024 16:10:00 | 300 | 1 333,0 | 100 | 1 341,0 | 50 | 1 344,5 | 1 357,0 | 30 | 1 360,0 | 390 | 1 364,0 | 440 |
| 11.11.2024 16:10:00 | 350 | 1 330,0 | 250 | 1 333,0 | 50 | 1 341,0 | 1 357,0 | 30 | 1 360,0 | 390 | 1 364,0 | 440 |
| 11.11.2024 16:10:00 | 350 | 1 330,0 | 250 | 1 333,0 | 50 | 1 341,0 | 1 357,0 | 30 | 1 360,0 | 390 | 1 364,0 | 440 |
| 11.11.2024 16:09:30 | 300 | 1 333,0 | 100 | 1 341,0 | 50 | 1 345,0 | 1 357,0 | 30 | 1 360,0 | 390 | 1 364,0 | 440 |
| 11.11.2024 16:09:30 | 300 | 1 333,0 | 100 | 1 341,0 | 50 | 1 345,0 | 1 357,0 | 30 | 1 360,0 | 390 | 1 364,0 | 440 |
| 11.11.2024 16:09:30 | 350 | 1 330,0 | 250 | 1 333,0 | 50 | 1 341,0 | 1 357,0 | 30 | 1 360,0 | 390 | 1 364,0 | 440 |
| 11.11.2024 16:09:30 | 350 | 1 330,0 | 250 | 1 333,0 | 50 | 1 341,0 | 1 357,0 | 30 | 1 360,0 | 390 | 1 364,0 | 440 |
| 11.11.2024 16:09:27 | 300 | 1 333,0 | 100 | 1 341,0 | 50 | 1 344,5 | 1 357,0 | 30 | 1 360,0 | 390 | 1 364,0 | 440 |
| 11.11.2024 16:09:27 | 300 | 1 333,0 | 100 | 1 341,0 | 50 | 1 344,5 | 1 357,0 | 30 | 1 360,0 | 390 | 1 364,0 | 440 |
| 11.11.2024 16:09:26 | 350 | 1 330,0 | 250 | 1 333,0 | 50 | 1 341,0 | 1 357,0 | 30 | 1 360,0 | 390 | 1 364,0 | 440 |
| 11.11.2024 16:09:26 | 350 | 1 330,0 | 250 | 1 333,0 | 50 | 1 341,0 | 1 357,0 | 30 | 1 360,0 | 390 | 1 364,0 | 440 |
| 11.11.2024 16:09:23 | 300 | 1 333,0 | 100 | 1 341,0 | 50 | 1 345,0 | 1 357,0 | 30 | 1 360,0 | 390 | 1 364,0 | 440 |
| 11.11.2024 16:09:23 | 300 | 1 333,0 | 100 | 1 341,0 | 50 | 1 345,0 | 1 357,0 | 30 | 1 360,0 | 390 | 1 364,0 | 440 |
| 11.11.2024 16:09:23 | 350 | 1 330,0 | 250 | 1 333,0 | 50 | 1 341,0 | 1 357,0 | 30 | 1 360,0 | 390 | 1 364,0 | 440 |
| 11.11.2024 16:09:23 | 350 | 1 330,0 | 250 | 1 333,0 | 50 | 1 341,0 | 1 357,0 | 30 | 1 360,0 | 390 | 1 364,0 | 440 |
| 11.11.2024 16:09:14 | 300 | 1 333,0 | 100 | 1 341,0 | 50 | 1 344,5 | 1 357,0 | 30 | 1 360,0 | 390 | 1 364,0 | 440 |