RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2024 16:57:19 | 170 | 1 335,5 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,5 | 143 | 1 345,5 | 193 | 1 352,0 | 293 |
| 08.11.2024 16:57:17 | 170 | 1 335,5 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,5 | 143 | 1 352,0 | 243 | 1 354,0 | 293 |
| 08.11.2024 16:57:17 | 121 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,5 | 143 | 1 352,0 | 243 | 1 354,0 | 293 |
| 08.11.2024 16:57:17 | 121 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,5 | 143 | 1 345,0 | 193 | 1 352,0 | 293 |
| 08.11.2024 16:46:05 | 171 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,5 | 143 | 1 345,0 | 193 | 1 352,0 | 293 |
| 08.11.2024 16:46:03 | 171 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,5 | 143 | 1 352,0 | 243 | 1 354,0 | 293 |
| 08.11.2024 16:46:03 | 121 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,5 | 143 | 1 352,0 | 243 | 1 354,0 | 293 |
| 08.11.2024 16:46:03 | 121 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,5 | 143 | 1 344,5 | 193 | 1 352,0 | 293 |
| 08.11.2024 16:40:05 | 121 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,5 | 143 | 1 344,5 | 193 | 1 352,0 | 293 |
| 08.11.2024 16:40:03 | 121 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,5 | 143 | 1 352,0 | 243 | 1 354,0 | 293 |
| 08.11.2024 16:40:03 | 121 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,5 | 143 | 1 352,0 | 243 | 1 354,0 | 293 |
| 08.11.2024 16:40:03 | 121 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,5 | 143 | 1 344,0 | 193 | 1 352,0 | 293 |
| 08.11.2024 16:10:08 | 121 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,5 | 143 | 1 344,0 | 193 | 1 352,0 | 293 |
| 08.11.2024 16:10:06 | 121 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,5 | 143 | 1 352,0 | 243 | 1 354,0 | 293 |
| 08.11.2024 16:10:05 | 121 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,5 | 143 | 1 352,0 | 243 | 1 354,0 | 293 |
| 08.11.2024 16:10:05 | 121 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,5 | 143 | 1 352,0 | 243 | 1 354,0 | 293 |
| 08.11.2024 16:10:05 | 121 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,5 | 193 | 1 352,0 | 293 | 1 354,0 | 343 |
| 08.11.2024 16:09:20 | 121 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,5 | 193 | 1 352,0 | 293 | 1 354,0 | 343 |
| 08.11.2024 16:09:20 | 121 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,5 | 193 | 1 352,0 | 293 | 1 354,0 | 343 |
| 08.11.2024 16:09:17 | 121 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,5 | 143 | 1 352,0 | 243 | 1 354,0 | 293 |
| 08.11.2024 16:09:17 | 121 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,5 | 143 | 1 352,0 | 243 | 1 354,0 | 293 |
| 08.11.2024 16:09:17 | 121 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,5 | 143 | 1 352,0 | 243 | 1 354,0 | 293 |
| 08.11.2024 16:09:17 | 121 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,0 | 50 | 1 343,5 | 193 | 1 352,0 | 293 |
| 08.11.2024 16:08:58 | 121 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,0 | 50 | 1 343,5 | 193 | 1 352,0 | 293 |
| 08.11.2024 16:08:58 | 121 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,0 | 50 | 1 343,5 | 193 | 1 352,0 | 293 |
| 08.11.2024 16:08:56 | 121 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,5 | 143 | 1 352,0 | 243 | 1 354,0 | 293 |
| 08.11.2024 16:08:56 | 121 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,5 | 143 | 1 352,0 | 243 | 1 354,0 | 293 |
| 08.11.2024 16:08:56 | 121 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,5 | 143 | 1 352,0 | 243 | 1 354,0 | 293 |
| 08.11.2024 16:08:56 | 121 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,5 | 193 | 1 352,0 | 293 | 1 354,0 | 343 |
| 08.11.2024 16:08:48 | 121 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,5 | 193 | 1 352,0 | 293 | 1 354,0 | 343 |
| 08.11.2024 16:08:48 | 121 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,5 | 193 | 1 352,0 | 293 | 1 354,0 | 343 |
| 08.11.2024 16:08:46 | 121 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,5 | 143 | 1 352,0 | 243 | 1 354,0 | 293 |
| 08.11.2024 16:08:46 | 121 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,5 | 143 | 1 352,0 | 243 | 1 354,0 | 293 |
| 08.11.2024 16:08:46 | 121 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,5 | 143 | 1 352,0 | 243 | 1 354,0 | 293 |
| 08.11.2024 16:08:46 | 121 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,0 | 50 | 1 343,5 | 193 | 1 352,0 | 293 |
| 08.11.2024 16:07:56 | 121 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,0 | 50 | 1 343,5 | 193 | 1 352,0 | 293 |
| 08.11.2024 16:07:56 | 121 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,0 | 50 | 1 343,5 | 193 | 1 352,0 | 293 |
| 08.11.2024 16:07:52 | 121 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,5 | 143 | 1 352,0 | 243 | 1 354,0 | 293 |
| 08.11.2024 16:07:52 | 121 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,5 | 143 | 1 352,0 | 243 | 1 354,0 | 293 |
| 08.11.2024 16:07:52 | 121 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,5 | 143 | 1 352,0 | 243 | 1 354,0 | 293 |
| 08.11.2024 16:07:52 | 121 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 342,5 | 50 | 1 343,5 | 193 | 1 352,0 | 293 |
| 08.11.2024 16:07:34 | 121 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 342,5 | 50 | 1 343,5 | 193 | 1 352,0 | 293 |
| 08.11.2024 16:07:34 | 121 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 342,5 | 50 | 1 343,5 | 193 | 1 352,0 | 293 |
| 08.11.2024 16:07:32 | 121 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,5 | 143 | 1 352,0 | 243 | 1 354,0 | 293 |
| 08.11.2024 16:07:32 | 121 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,5 | 143 | 1 352,0 | 243 | 1 354,0 | 293 |
| 08.11.2024 16:07:32 | 121 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,5 | 143 | 1 352,0 | 243 | 1 354,0 | 293 |
| 08.11.2024 16:07:32 | 121 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,0 | 50 | 1 343,5 | 193 | 1 352,0 | 293 |
| 08.11.2024 16:07:22 | 121 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,0 | 50 | 1 343,5 | 193 | 1 352,0 | 293 |
| 08.11.2024 16:07:22 | 121 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,0 | 50 | 1 343,5 | 193 | 1 352,0 | 293 |
| 08.11.2024 16:07:20 | 121 | 1 335,0 | 120 | 1 336,0 | 50 | 1 338,0 | 1 343,5 | 143 | 1 352,0 | 243 | 1 354,0 | 293 |