RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2024 16:59:39 | 435 | 1 342,5 | 350 | 1 343,0 | 50 | 1 352,0 | 1 353,0 | 50 | 1 358,0 | 150 | 1 359,0 | 200 |
| 07.11.2024 16:59:39 | 435 | 1 342,5 | 350 | 1 343,0 | 50 | 1 352,0 | 1 353,0 | 50 | 1 358,0 | 150 | 1 359,0 | 200 |
| 07.11.2024 16:59:35 | 435 | 1 341,0 | 385 | 1 342,5 | 300 | 1 343,0 | 1 353,0 | 50 | 1 358,0 | 150 | 1 359,0 | 200 |
| 07.11.2024 16:59:35 | 435 | 1 341,0 | 385 | 1 342,5 | 300 | 1 343,0 | 1 353,0 | 50 | 1 358,0 | 150 | 1 359,0 | 200 |
| 07.11.2024 16:59:35 | 435 | 1 341,0 | 385 | 1 342,5 | 300 | 1 343,0 | 1 353,0 | 50 | 1 358,0 | 150 | 1 359,0 | 200 |
| 07.11.2024 16:58:53 | 435 | 1 342,5 | 350 | 1 343,0 | 50 | 1 352,0 | 1 353,0 | 50 | 1 358,0 | 150 | 1 359,0 | 200 |
| 07.11.2024 16:58:49 | 435 | 1 342,5 | 350 | 1 343,0 | 50 | 1 352,0 | 1 353,0 | 50 | 1 358,0 | 150 | 1 359,0 | 200 |
| 07.11.2024 16:58:49 | 435 | 1 342,5 | 350 | 1 343,0 | 50 | 1 352,0 | 1 353,0 | 50 | 1 358,0 | 150 | 1 359,0 | 200 |
| 07.11.2024 16:58:49 | 435 | 1 341,0 | 385 | 1 342,5 | 300 | 1 343,0 | 1 353,0 | 50 | 1 358,0 | 150 | 1 359,0 | 200 |
| 07.11.2024 16:58:49 | 435 | 1 341,0 | 385 | 1 342,5 | 300 | 1 343,0 | 1 353,0 | 50 | 1 358,0 | 150 | 1 359,0 | 200 |
| 07.11.2024 16:58:49 | 435 | 1 341,0 | 385 | 1 342,5 | 300 | 1 343,0 | 1 353,0 | 50 | 1 358,0 | 150 | 1 359,0 | 200 |
| 07.11.2024 16:51:34 | 435 | 1 342,5 | 350 | 1 343,0 | 50 | 1 352,5 | 1 353,0 | 50 | 1 358,0 | 150 | 1 359,0 | 200 |
| 07.11.2024 16:51:34 | 435 | 1 342,5 | 350 | 1 343,0 | 50 | 1 352,5 | 1 353,0 | 50 | 1 358,0 | 150 | 1 359,0 | 200 |
| 07.11.2024 16:51:25 | 435 | 1 342,5 | 350 | 1 343,0 | 50 | 1 352,5 | 1 358,0 | 100 | 1 359,0 | 150 | 1 362,5 | 200 |
| 07.11.2024 16:51:21 | 435 | 1 342,5 | 350 | 1 343,0 | 50 | 1 352,5 | 1 358,0 | 100 | 1 359,0 | 150 | 1 366,5 | 200 |
| 07.11.2024 16:51:21 | 435 | 1 342,5 | 350 | 1 343,0 | 50 | 1 352,5 | 1 358,0 | 100 | 1 359,0 | 150 | 1 366,5 | 200 |
| 07.11.2024 16:51:21 | 435 | 1 341,0 | 385 | 1 342,5 | 300 | 1 343,0 | 1 358,0 | 100 | 1 359,0 | 150 | 1 366,5 | 200 |
| 07.11.2024 16:51:21 | 435 | 1 341,0 | 385 | 1 342,5 | 300 | 1 343,0 | 1 358,0 | 100 | 1 359,0 | 150 | 1 366,5 | 200 |
| 07.11.2024 16:51:21 | 435 | 1 342,5 | 350 | 1 343,0 | 50 | 1 353,0 | 1 358,0 | 100 | 1 359,0 | 150 | 1 366,5 | 200 |
| 07.11.2024 16:51:05 | 435 | 1 342,5 | 350 | 1 343,0 | 50 | 1 353,0 | 1 358,0 | 100 | 1 359,0 | 150 | 1 363,0 | 200 |
| 07.11.2024 16:51:05 | 435 | 1 342,5 | 350 | 1 343,0 | 50 | 1 353,0 | 1 358,0 | 100 | 1 359,0 | 150 | 1 363,0 | 200 |
| 07.11.2024 16:51:00 | 435 | 1 341,0 | 385 | 1 342,5 | 300 | 1 343,0 | 1 358,0 | 100 | 1 359,0 | 150 | 1 363,0 | 200 |
| 07.11.2024 16:51:00 | 435 | 1 341,0 | 385 | 1 342,5 | 300 | 1 343,0 | 1 358,0 | 100 | 1 359,0 | 150 | 1 363,0 | 200 |
| 07.11.2024 16:51:00 | 435 | 1 341,0 | 385 | 1 342,5 | 300 | 1 343,0 | 1 358,0 | 100 | 1 359,0 | 150 | 1 363,0 | 200 |
| 07.11.2024 16:50:06 | 435 | 1 342,5 | 350 | 1 343,0 | 50 | 1 353,0 | 1 358,0 | 100 | 1 359,0 | 150 | 1 363,0 | 200 |
| 07.11.2024 16:50:06 | 435 | 1 342,5 | 350 | 1 343,0 | 50 | 1 353,0 | 1 358,0 | 100 | 1 359,0 | 150 | 1 363,0 | 200 |
| 07.11.2024 16:50:01 | 435 | 1 341,0 | 385 | 1 342,5 | 300 | 1 343,0 | 1 358,0 | 100 | 1 359,0 | 150 | 1 363,0 | 200 |
| 07.11.2024 16:50:01 | 435 | 1 341,0 | 385 | 1 342,5 | 300 | 1 343,0 | 1 358,0 | 100 | 1 359,0 | 150 | 1 363,0 | 200 |
| 07.11.2024 16:50:01 | 435 | 1 341,0 | 385 | 1 342,5 | 300 | 1 343,0 | 1 358,0 | 100 | 1 359,0 | 150 | 1 363,0 | 200 |
| 07.11.2024 16:49:09 | 435 | 1 342,5 | 350 | 1 343,0 | 50 | 1 353,0 | 1 358,0 | 100 | 1 359,0 | 150 | 1 363,0 | 200 |
| 07.11.2024 16:49:05 | 435 | 1 342,5 | 350 | 1 343,0 | 50 | 1 353,0 | 1 358,0 | 100 | 1 359,0 | 150 | 1 366,5 | 200 |
| 07.11.2024 16:49:05 | 435 | 1 342,5 | 350 | 1 343,0 | 50 | 1 353,0 | 1 358,0 | 100 | 1 359,0 | 150 | 1 366,5 | 200 |
| 07.11.2024 16:49:05 | 435 | 1 341,0 | 385 | 1 342,5 | 300 | 1 343,0 | 1 358,0 | 100 | 1 359,0 | 150 | 1 366,5 | 200 |
| 07.11.2024 16:49:05 | 435 | 1 341,0 | 385 | 1 342,5 | 300 | 1 343,0 | 1 358,0 | 100 | 1 359,0 | 150 | 1 362,5 | 200 |
| 07.11.2024 16:49:05 | 435 | 1 341,0 | 385 | 1 342,5 | 300 | 1 343,0 | 1 358,0 | 100 | 1 359,0 | 150 | 1 362,5 | 200 |
| 07.11.2024 16:48:54 | 435 | 1 342,5 | 350 | 1 343,0 | 50 | 1 352,5 | 1 358,0 | 100 | 1 359,0 | 150 | 1 362,5 | 200 |
| 07.11.2024 16:48:51 | 435 | 1 342,5 | 350 | 1 343,0 | 50 | 1 352,5 | 1 358,0 | 100 | 1 359,0 | 150 | 1 366,5 | 200 |
| 07.11.2024 16:48:51 | 435 | 1 342,5 | 350 | 1 343,0 | 50 | 1 352,5 | 1 358,0 | 100 | 1 359,0 | 150 | 1 366,5 | 200 |
| 07.11.2024 16:48:51 | 435 | 1 341,0 | 385 | 1 342,5 | 300 | 1 343,0 | 1 358,0 | 100 | 1 359,0 | 150 | 1 366,5 | 200 |
| 07.11.2024 16:48:46 | 435 | 1 341,0 | 385 | 1 342,5 | 300 | 1 343,0 | 1 358,0 | 100 | 1 359,0 | 150 | 1 363,0 | 200 |
| 07.11.2024 16:48:46 | 435 | 1 341,0 | 385 | 1 342,5 | 300 | 1 343,0 | 1 358,0 | 100 | 1 359,0 | 150 | 1 363,0 | 200 |
| 07.11.2024 16:48:46 | 435 | 1 341,0 | 385 | 1 342,5 | 300 | 1 343,0 | 1 358,0 | 100 | 1 359,0 | 150 | 1 363,0 | 200 |
| 07.11.2024 16:47:37 | 435 | 1 342,5 | 350 | 1 343,0 | 50 | 1 353,0 | 1 358,0 | 100 | 1 359,0 | 150 | 1 363,0 | 200 |
| 07.11.2024 16:47:34 | 435 | 1 342,5 | 350 | 1 343,0 | 50 | 1 353,0 | 1 358,0 | 100 | 1 359,0 | 150 | 1 366,5 | 200 |
| 07.11.2024 16:47:34 | 435 | 1 342,5 | 350 | 1 343,0 | 50 | 1 353,0 | 1 358,0 | 100 | 1 359,0 | 150 | 1 366,5 | 200 |
| 07.11.2024 16:47:34 | 435 | 1 341,0 | 385 | 1 342,5 | 300 | 1 343,0 | 1 358,0 | 100 | 1 359,0 | 150 | 1 366,5 | 200 |
| 07.11.2024 16:47:34 | 435 | 1 341,0 | 385 | 1 342,5 | 300 | 1 343,0 | 1 358,0 | 100 | 1 359,0 | 150 | 1 362,5 | 200 |
| 07.11.2024 16:47:34 | 435 | 1 341,0 | 385 | 1 342,5 | 300 | 1 343,0 | 1 358,0 | 100 | 1 359,0 | 150 | 1 362,5 | 200 |
| 07.11.2024 16:46:41 | 435 | 1 342,5 | 350 | 1 343,0 | 50 | 1 352,5 | 1 358,0 | 100 | 1 359,0 | 150 | 1 362,5 | 200 |
| 07.11.2024 16:45:49 | 435 | 1 342,5 | 350 | 1 343,0 | 50 | 1 352,5 | 1 358,0 | 100 | 1 359,0 | 150 | 1 362,5 | 200 |