RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2024 16:58:55 | 150 | 1 333,5 | 100 | 1 337,0 | 50 | 1 339,0 | 1 347,0 | 50 | 1 358,0 | 151 | 1 359,0 | 451 |
| 06.11.2024 16:58:55 | 150 | 1 333,5 | 100 | 1 337,0 | 50 | 1 339,0 | 1 347,0 | 50 | 1 358,0 | 151 | 1 359,0 | 451 |
| 06.11.2024 16:58:51 | 150 | 1 333,5 | 100 | 1 337,0 | 50 | 1 339,0 | 1 358,0 | 101 | 1 359,0 | 401 | 1 360,0 | 528 |
| 06.11.2024 16:58:51 | 200 | 1 322,0 | 100 | 1 333,5 | 50 | 1 339,0 | 1 358,0 | 101 | 1 359,0 | 401 | 1 360,0 | 528 |
| 06.11.2024 16:58:51 | 200 | 1 322,0 | 100 | 1 333,5 | 50 | 1 339,0 | 1 358,0 | 101 | 1 359,0 | 401 | 1 360,0 | 528 |
| 06.11.2024 16:58:51 | 200 | 1 322,0 | 100 | 1 333,5 | 50 | 1 339,0 | 1 346,5 | 50 | 1 358,0 | 151 | 1 359,0 | 451 |
| 06.11.2024 16:58:10 | 150 | 1 333,5 | 100 | 1 336,5 | 50 | 1 339,0 | 1 346,5 | 50 | 1 358,0 | 151 | 1 359,0 | 451 |
| 06.11.2024 16:58:10 | 150 | 1 333,5 | 100 | 1 336,5 | 50 | 1 339,0 | 1 346,5 | 50 | 1 358,0 | 151 | 1 359,0 | 451 |
| 06.11.2024 16:58:06 | 150 | 1 333,5 | 100 | 1 336,5 | 50 | 1 339,0 | 1 358,0 | 101 | 1 359,0 | 401 | 1 360,0 | 528 |
| 06.11.2024 16:58:06 | 200 | 1 322,0 | 100 | 1 333,5 | 50 | 1 339,0 | 1 358,0 | 101 | 1 359,0 | 401 | 1 360,0 | 528 |
| 06.11.2024 16:58:06 | 200 | 1 322,0 | 100 | 1 333,5 | 50 | 1 339,0 | 1 358,0 | 101 | 1 359,0 | 401 | 1 360,0 | 528 |
| 06.11.2024 16:58:06 | 200 | 1 322,0 | 100 | 1 333,5 | 50 | 1 339,0 | 1 346,0 | 50 | 1 358,0 | 151 | 1 359,0 | 451 |
| 06.11.2024 16:52:54 | 150 | 1 333,5 | 100 | 1 336,0 | 50 | 1 339,0 | 1 346,0 | 50 | 1 358,0 | 151 | 1 359,0 | 451 |
| 06.11.2024 16:52:54 | 150 | 1 333,5 | 100 | 1 336,0 | 50 | 1 339,0 | 1 346,0 | 50 | 1 358,0 | 151 | 1 359,0 | 451 |
| 06.11.2024 16:52:51 | 150 | 1 333,5 | 100 | 1 336,0 | 50 | 1 339,0 | 1 358,0 | 101 | 1 359,0 | 401 | 1 360,0 | 528 |
| 06.11.2024 16:52:50 | 200 | 1 322,0 | 100 | 1 333,5 | 50 | 1 339,0 | 1 358,0 | 101 | 1 359,0 | 401 | 1 360,0 | 528 |
| 06.11.2024 16:52:50 | 200 | 1 322,0 | 100 | 1 333,5 | 50 | 1 339,0 | 1 358,0 | 101 | 1 359,0 | 401 | 1 360,0 | 528 |
| 06.11.2024 16:52:50 | 200 | 1 322,0 | 100 | 1 333,5 | 50 | 1 339,0 | 1 345,5 | 50 | 1 358,0 | 151 | 1 359,0 | 451 |
| 06.11.2024 16:51:52 | 150 | 1 333,5 | 100 | 1 335,5 | 50 | 1 339,0 | 1 345,5 | 50 | 1 358,0 | 151 | 1 359,0 | 451 |
| 06.11.2024 16:51:52 | 150 | 1 333,5 | 100 | 1 335,5 | 50 | 1 339,0 | 1 345,5 | 50 | 1 358,0 | 151 | 1 359,0 | 451 |
| 06.11.2024 16:51:22 | 150 | 1 333,5 | 100 | 1 335,5 | 50 | 1 339,0 | 1 358,0 | 101 | 1 359,0 | 401 | 1 360,0 | 528 |
| 06.11.2024 16:51:21 | 200 | 1 322,0 | 100 | 1 333,5 | 50 | 1 339,0 | 1 358,0 | 101 | 1 359,0 | 401 | 1 360,0 | 528 |
| 06.11.2024 16:51:21 | 200 | 1 322,0 | 100 | 1 333,5 | 50 | 1 339,0 | 1 358,0 | 101 | 1 359,0 | 401 | 1 360,0 | 528 |
| 06.11.2024 16:51:21 | 200 | 1 322,0 | 100 | 1 333,5 | 50 | 1 339,0 | 1 346,0 | 50 | 1 358,0 | 151 | 1 359,0 | 451 |
| 06.11.2024 16:47:38 | 150 | 1 333,5 | 100 | 1 336,0 | 50 | 1 339,0 | 1 346,0 | 50 | 1 358,0 | 151 | 1 359,0 | 451 |
| 06.11.2024 16:47:38 | 150 | 1 333,5 | 100 | 1 336,0 | 50 | 1 339,0 | 1 346,0 | 50 | 1 358,0 | 151 | 1 359,0 | 451 |
| 06.11.2024 16:47:34 | 150 | 1 333,5 | 100 | 1 336,0 | 50 | 1 339,0 | 1 358,0 | 101 | 1 359,0 | 401 | 1 360,0 | 528 |
| 06.11.2024 16:47:34 | 200 | 1 322,0 | 100 | 1 333,5 | 50 | 1 339,0 | 1 358,0 | 101 | 1 359,0 | 401 | 1 360,0 | 528 |
| 06.11.2024 16:47:34 | 200 | 1 322,0 | 100 | 1 333,5 | 50 | 1 339,0 | 1 358,0 | 101 | 1 359,0 | 401 | 1 360,0 | 528 |
| 06.11.2024 16:47:34 | 200 | 1 322,0 | 100 | 1 333,5 | 50 | 1 339,0 | 1 346,5 | 50 | 1 358,0 | 151 | 1 359,0 | 451 |
| 06.11.2024 16:44:21 | 150 | 1 333,5 | 100 | 1 336,5 | 50 | 1 339,0 | 1 346,5 | 50 | 1 358,0 | 151 | 1 359,0 | 451 |
| 06.11.2024 16:44:21 | 150 | 1 333,5 | 100 | 1 336,5 | 50 | 1 339,0 | 1 346,5 | 50 | 1 358,0 | 151 | 1 359,0 | 451 |
| 06.11.2024 16:43:50 | 150 | 1 333,5 | 100 | 1 336,5 | 50 | 1 339,0 | 1 358,0 | 101 | 1 359,0 | 401 | 1 360,0 | 528 |
| 06.11.2024 16:43:50 | 200 | 1 322,0 | 100 | 1 333,5 | 50 | 1 339,0 | 1 358,0 | 101 | 1 359,0 | 401 | 1 360,0 | 528 |
| 06.11.2024 16:43:50 | 200 | 1 322,0 | 100 | 1 333,5 | 50 | 1 339,0 | 1 358,0 | 101 | 1 359,0 | 401 | 1 360,0 | 528 |
| 06.11.2024 16:43:50 | 200 | 1 322,0 | 100 | 1 333,5 | 50 | 1 339,0 | 1 347,0 | 50 | 1 358,0 | 151 | 1 359,0 | 451 |
| 06.11.2024 16:42:25 | 150 | 1 333,5 | 100 | 1 337,0 | 50 | 1 339,0 | 1 347,0 | 50 | 1 358,0 | 151 | 1 359,0 | 451 |
| 06.11.2024 16:42:25 | 150 | 1 333,5 | 100 | 1 337,0 | 50 | 1 339,0 | 1 347,0 | 50 | 1 358,0 | 151 | 1 359,0 | 451 |
| 06.11.2024 16:42:21 | 150 | 1 333,5 | 100 | 1 337,0 | 50 | 1 339,0 | 1 358,0 | 101 | 1 359,0 | 401 | 1 360,0 | 528 |
| 06.11.2024 16:42:21 | 200 | 1 322,0 | 100 | 1 333,5 | 50 | 1 339,0 | 1 358,0 | 101 | 1 359,0 | 401 | 1 360,0 | 528 |
| 06.11.2024 16:42:21 | 200 | 1 322,0 | 100 | 1 333,5 | 50 | 1 339,0 | 1 358,0 | 101 | 1 359,0 | 401 | 1 360,0 | 528 |
| 06.11.2024 16:42:21 | 200 | 1 322,0 | 100 | 1 333,5 | 50 | 1 339,0 | 1 346,5 | 50 | 1 358,0 | 151 | 1 359,0 | 451 |
| 06.11.2024 16:41:13 | 150 | 1 333,5 | 100 | 1 336,5 | 50 | 1 339,0 | 1 346,5 | 50 | 1 358,0 | 151 | 1 359,0 | 451 |
| 06.11.2024 16:40:55 | 1 100 | 1 335,0 | 100 | 1 336,5 | 50 | 1 339,0 | 1 346,5 | 50 | 1 358,0 | 151 | 1 359,0 | 451 |
| 06.11.2024 16:40:55 | 1 100 | 1 335,0 | 100 | 1 336,5 | 50 | 1 339,0 | 1 346,5 | 50 | 1 358,0 | 151 | 1 359,0 | 451 |
| 06.11.2024 16:40:51 | 1 100 | 1 335,0 | 100 | 1 336,5 | 50 | 1 339,0 | 1 358,0 | 101 | 1 359,0 | 401 | 1 360,0 | 528 |
| 06.11.2024 16:40:50 | 1 100 | 1 333,5 | 1 050 | 1 335,0 | 50 | 1 339,0 | 1 358,0 | 101 | 1 359,0 | 401 | 1 360,0 | 528 |
| 06.11.2024 16:40:50 | 1 100 | 1 333,5 | 1 050 | 1 335,0 | 50 | 1 339,0 | 1 358,0 | 101 | 1 359,0 | 401 | 1 360,0 | 528 |
| 06.11.2024 16:40:50 | 1 100 | 1 333,5 | 1 050 | 1 335,0 | 50 | 1 339,0 | 1 347,0 | 50 | 1 358,0 | 151 | 1 359,0 | 451 |
| 06.11.2024 16:37:37 | 1 100 | 1 335,0 | 100 | 1 337,0 | 50 | 1 339,0 | 1 347,0 | 50 | 1 358,0 | 151 | 1 359,0 | 451 |