RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2024 16:56:38 | 120 | 1 331,0 | 70 | 1 334,0 | 20 | 1 335,0 | 1 344,0 | 50 | 1 350,0 | 70 | 1 355,5 | 120 |
| 05.11.2024 16:56:38 | 120 | 1 331,0 | 70 | 1 334,0 | 20 | 1 335,0 | 1 344,0 | 50 | 1 350,0 | 70 | 1 355,5 | 120 |
| 05.11.2024 16:56:35 | 120 | 1 331,0 | 70 | 1 334,0 | 20 | 1 335,0 | 1 350,0 | 20 | 1 355,5 | 70 | 1 361,0 | 78 |
| 05.11.2024 16:56:33 | 100 | 1 327,5 | 70 | 1 331,0 | 20 | 1 335,0 | 1 350,0 | 20 | 1 355,5 | 70 | 1 361,0 | 78 |
| 05.11.2024 16:56:33 | 100 | 1 327,5 | 70 | 1 331,0 | 20 | 1 335,0 | 1 350,0 | 20 | 1 355,5 | 70 | 1 361,0 | 78 |
| 05.11.2024 16:56:33 | 100 | 1 327,5 | 70 | 1 331,0 | 20 | 1 335,0 | 1 344,5 | 50 | 1 350,0 | 70 | 1 355,5 | 120 |
| 05.11.2024 16:55:51 | 120 | 1 331,0 | 70 | 1 334,5 | 20 | 1 335,0 | 1 344,5 | 50 | 1 350,0 | 70 | 1 355,5 | 120 |
| 05.11.2024 16:55:51 | 120 | 1 331,0 | 70 | 1 334,5 | 20 | 1 335,0 | 1 344,5 | 50 | 1 350,0 | 70 | 1 355,5 | 120 |
| 05.11.2024 16:55:48 | 120 | 1 331,0 | 70 | 1 334,5 | 20 | 1 335,0 | 1 350,0 | 20 | 1 355,5 | 70 | 1 361,0 | 78 |
| 05.11.2024 16:55:48 | 100 | 1 327,5 | 70 | 1 331,0 | 20 | 1 335,0 | 1 350,0 | 20 | 1 355,5 | 70 | 1 361,0 | 78 |
| 05.11.2024 16:55:48 | 100 | 1 327,5 | 70 | 1 331,0 | 20 | 1 335,0 | 1 350,0 | 20 | 1 355,5 | 70 | 1 361,0 | 78 |
| 05.11.2024 16:55:48 | 100 | 1 327,5 | 70 | 1 331,0 | 20 | 1 335,0 | 1 344,0 | 50 | 1 350,0 | 70 | 1 355,5 | 120 |
| 05.11.2024 16:47:15 | 120 | 1 331,0 | 70 | 1 334,0 | 20 | 1 335,0 | 1 344,0 | 50 | 1 350,0 | 70 | 1 355,5 | 120 |
| 05.11.2024 16:47:15 | 120 | 1 331,0 | 70 | 1 334,0 | 20 | 1 335,0 | 1 344,0 | 50 | 1 350,0 | 70 | 1 355,5 | 120 |
| 05.11.2024 16:46:51 | 130 | 1 327,5 | 100 | 1 331,0 | 50 | 1 334,0 | 1 344,0 | 50 | 1 350,0 | 70 | 1 355,5 | 120 |
| 05.11.2024 16:46:51 | 130 | 1 327,5 | 100 | 1 331,0 | 50 | 1 334,0 | 1 344,0 | 50 | 1 350,0 | 70 | 1 355,5 | 120 |
| 05.11.2024 16:46:48 | 130 | 1 327,5 | 100 | 1 331,0 | 50 | 1 334,0 | 1 350,0 | 20 | 1 355,5 | 70 | 1 361,0 | 78 |
| 05.11.2024 16:46:48 | 130 | 1 327,5 | 100 | 1 331,0 | 50 | 1 334,0 | 1 350,0 | 20 | 1 355,5 | 70 | 1 361,0 | 78 |
| 05.11.2024 16:46:48 | 140 | 1 327,0 | 80 | 1 327,5 | 50 | 1 331,0 | 1 350,0 | 20 | 1 355,5 | 70 | 1 361,0 | 78 |
| 05.11.2024 16:46:48 | 140 | 1 327,0 | 80 | 1 327,5 | 50 | 1 331,0 | 1 350,0 | 20 | 1 355,5 | 70 | 1 361,0 | 78 |
| 05.11.2024 16:46:48 | 140 | 1 327,0 | 80 | 1 327,5 | 50 | 1 331,0 | 1 343,5 | 50 | 1 350,0 | 70 | 1 355,5 | 120 |
| 05.11.2024 16:46:48 | 140 | 1 327,0 | 80 | 1 327,5 | 50 | 1 331,0 | 1 343,5 | 50 | 1 350,0 | 70 | 1 355,5 | 120 |
| 05.11.2024 16:46:48 | 130 | 1 327,5 | 100 | 1 331,0 | 50 | 1 333,5 | 1 343,5 | 50 | 1 350,0 | 70 | 1 355,5 | 120 |
| 05.11.2024 16:46:48 | 130 | 1 327,5 | 100 | 1 331,0 | 50 | 1 333,5 | 1 343,5 | 50 | 1 350,0 | 70 | 1 355,5 | 120 |
| 05.11.2024 16:46:41 | 130 | 1 327,5 | 100 | 1 331,0 | 50 | 1 333,5 | 1 350,0 | 20 | 1 355,5 | 70 | 1 361,0 | 78 |
| 05.11.2024 16:46:41 | 130 | 1 327,5 | 100 | 1 331,0 | 50 | 1 333,5 | 1 350,0 | 20 | 1 355,5 | 70 | 1 361,0 | 78 |
| 05.11.2024 16:46:41 | 130 | 1 327,5 | 100 | 1 331,0 | 50 | 1 333,5 | 1 350,0 | 20 | 1 355,5 | 70 | 1 361,0 | 78 |
| 05.11.2024 16:44:42 | 130 | 1 327,5 | 100 | 1 331,0 | 50 | 1 333,5 | 1 343,5 | 50 | 1 350,0 | 70 | 1 355,5 | 120 |
| 05.11.2024 16:42:23 | 140 | 1 327,0 | 80 | 1 327,5 | 50 | 1 333,5 | 1 343,5 | 50 | 1 350,0 | 70 | 1 355,5 | 120 |
| 05.11.2024 16:42:23 | 140 | 1 327,0 | 80 | 1 327,5 | 50 | 1 333,5 | 1 343,5 | 50 | 1 350,0 | 70 | 1 355,5 | 120 |
| 05.11.2024 16:42:19 | 140 | 1 327,0 | 80 | 1 327,5 | 50 | 1 333,5 | 1 350,0 | 20 | 1 355,5 | 70 | 1 361,0 | 78 |
| 05.11.2024 16:42:19 | 140 | 1 327,0 | 80 | 1 327,5 | 50 | 1 333,5 | 1 350,0 | 20 | 1 355,5 | 70 | 1 361,0 | 78 |
| 05.11.2024 16:42:19 | 140 | 1 325,5 | 90 | 1 327,0 | 30 | 1 327,5 | 1 350,0 | 20 | 1 355,5 | 70 | 1 361,0 | 78 |
| 05.11.2024 16:42:19 | 140 | 1 325,5 | 90 | 1 327,0 | 30 | 1 327,5 | 1 350,0 | 20 | 1 355,5 | 70 | 1 361,0 | 78 |
| 05.11.2024 16:42:19 | 140 | 1 325,5 | 90 | 1 327,0 | 30 | 1 327,5 | 1 343,0 | 50 | 1 350,0 | 70 | 1 355,5 | 120 |
| 05.11.2024 16:42:19 | 140 | 1 325,5 | 90 | 1 327,0 | 30 | 1 327,5 | 1 343,0 | 50 | 1 350,0 | 70 | 1 355,5 | 120 |
| 05.11.2024 16:42:00 | 140 | 1 327,0 | 80 | 1 327,5 | 50 | 1 333,0 | 1 343,0 | 50 | 1 350,0 | 70 | 1 355,5 | 120 |
| 05.11.2024 16:41:56 | 140 | 1 327,0 | 80 | 1 327,5 | 50 | 1 333,0 | 1 343,0 | 50 | 1 350,0 | 70 | 1 361,0 | 78 |
| 05.11.2024 16:41:07 | 140 | 1 327,0 | 80 | 1 327,5 | 50 | 1 333,0 | 1 343,0 | 50 | 1 350,0 | 70 | 1 361,0 | 78 |
| 05.11.2024 16:41:07 | 140 | 1 327,0 | 80 | 1 327,5 | 50 | 1 333,0 | 1 343,0 | 50 | 1 348,0 | 100 | 1 350,0 | 120 |
| 05.11.2024 16:41:07 | 140 | 1 327,0 | 80 | 1 327,5 | 50 | 1 333,0 | 1 343,0 | 50 | 1 348,0 | 100 | 1 350,0 | 120 |
| 05.11.2024 16:41:07 | 140 | 1 327,0 | 80 | 1 327,5 | 50 | 1 333,0 | 1 343,0 | 50 | 1 348,0 | 100 | 1 350,0 | 120 |
| 05.11.2024 16:41:03 | 140 | 1 327,0 | 80 | 1 327,5 | 50 | 1 333,0 | 1 348,0 | 50 | 1 350,0 | 70 | 1 361,0 | 78 |
| 05.11.2024 16:41:03 | 140 | 1 327,0 | 80 | 1 327,5 | 50 | 1 333,0 | 1 348,0 | 50 | 1 350,0 | 70 | 1 361,0 | 78 |
| 05.11.2024 16:40:56 | 140 | 1 327,0 | 80 | 1 327,5 | 50 | 1 333,0 | 1 343,0 | 14 | 1 348,0 | 64 | 1 350,0 | 84 |
| 05.11.2024 16:40:56 | 140 | 1 327,0 | 80 | 1 327,5 | 50 | 1 333,0 | 1 343,0 | 14 | 1 348,0 | 64 | 1 350,0 | 84 |
| 05.11.2024 16:40:56 | 140 | 1 327,0 | 80 | 1 327,5 | 50 | 1 333,0 | 1 348,0 | 50 | 1 350,0 | 70 | 1 361,0 | 78 |
| 05.11.2024 16:40:56 | 140 | 1 327,0 | 80 | 1 327,5 | 50 | 1 333,0 | 1 348,0 | 50 | 1 350,0 | 70 | 1 361,0 | 78 |
| 05.11.2024 16:40:56 | 140 | 1 327,0 | 80 | 1 327,5 | 50 | 1 333,0 | 1 348,0 | 50 | 1 350,0 | 70 | 1 361,0 | 78 |
| 05.11.2024 16:40:49 | 116 | 1 327,5 | 86 | 1 333,0 | 36 | 1 346,0 | 1 348,0 | 50 | 1 350,0 | 70 | 1 361,0 | 78 |