RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2024 16:55:42 | 219 | 1 295,0 | 169 | 1 300,0 | 50 | 1 301,5 | 1 303,0 | 50 | 1 305,0 | 100 | 1 307,0 | 360 |
| 01.11.2024 16:54:52 | 219 | 1 295,0 | 169 | 1 300,0 | 50 | 1 301,5 | 1 303,0 | 50 | 1 305,0 | 100 | 1 307,0 | 360 |
| 01.11.2024 16:54:19 | 219 | 1 295,0 | 169 | 1 300,0 | 50 | 1 301,5 | 1 303,0 | 50 | 1 305,0 | 100 | 1 307,0 | 360 |
| 01.11.2024 16:54:19 | 219 | 1 295,0 | 169 | 1 300,0 | 50 | 1 301,5 | 1 303,0 | 50 | 1 305,0 | 100 | 1 307,0 | 360 |
| 01.11.2024 16:54:18 | 219 | 1 293,5 | 169 | 1 295,0 | 119 | 1 300,0 | 1 303,0 | 50 | 1 305,0 | 100 | 1 307,0 | 360 |
| 01.11.2024 16:54:18 | 219 | 1 293,5 | 169 | 1 295,0 | 119 | 1 300,0 | 1 303,0 | 50 | 1 305,0 | 100 | 1 307,0 | 360 |
| 01.11.2024 16:49:58 | 219 | 1 295,0 | 169 | 1 300,0 | 50 | 1 302,0 | 1 303,0 | 50 | 1 305,0 | 100 | 1 307,0 | 360 |
| 01.11.2024 16:49:04 | 219 | 1 295,0 | 169 | 1 300,0 | 50 | 1 302,0 | 1 303,0 | 50 | 1 305,0 | 100 | 1 307,0 | 110 |
| 01.11.2024 16:49:04 | 219 | 1 295,0 | 169 | 1 300,0 | 50 | 1 302,0 | 1 303,0 | 50 | 1 305,0 | 100 | 1 307,0 | 110 |
| 01.11.2024 16:49:04 | 219 | 1 293,5 | 169 | 1 295,0 | 119 | 1 300,0 | 1 303,0 | 50 | 1 305,0 | 100 | 1 307,0 | 110 |
| 01.11.2024 16:49:04 | 219 | 1 293,5 | 169 | 1 295,0 | 119 | 1 300,0 | 1 303,0 | 50 | 1 305,0 | 100 | 1 307,0 | 110 |
| 01.11.2024 16:44:34 | 219 | 1 295,0 | 169 | 1 300,0 | 50 | 1 301,5 | 1 303,0 | 50 | 1 305,0 | 100 | 1 307,0 | 110 |
| 01.11.2024 16:44:34 | 219 | 1 295,0 | 169 | 1 300,0 | 50 | 1 301,5 | 1 303,0 | 50 | 1 305,0 | 100 | 1 307,0 | 110 |
| 01.11.2024 16:44:34 | 219 | 1 293,5 | 169 | 1 295,0 | 119 | 1 300,0 | 1 303,0 | 50 | 1 305,0 | 100 | 1 307,0 | 110 |
| 01.11.2024 16:44:34 | 219 | 1 293,5 | 169 | 1 295,0 | 119 | 1 300,0 | 1 303,0 | 50 | 1 305,0 | 100 | 1 307,0 | 110 |
| 01.11.2024 16:40:18 | 219 | 1 295,0 | 169 | 1 300,0 | 50 | 1 302,0 | 1 303,0 | 50 | 1 305,0 | 100 | 1 307,0 | 110 |
| 01.11.2024 16:40:18 | 219 | 1 295,0 | 169 | 1 300,0 | 50 | 1 302,0 | 1 303,0 | 50 | 1 305,0 | 100 | 1 307,0 | 110 |
| 01.11.2024 16:40:18 | 219 | 1 295,0 | 169 | 1 300,0 | 50 | 1 302,0 | 1 305,0 | 50 | 1 307,0 | 60 | 1 309,0 | 110 |
| 01.11.2024 16:40:18 | 219 | 1 295,0 | 169 | 1 300,0 | 50 | 1 302,0 | 1 305,0 | 50 | 1 307,0 | 60 | 1 309,0 | 110 |
| 01.11.2024 16:40:18 | 219 | 1 295,0 | 169 | 1 300,0 | 50 | 1 302,0 | 1 305,0 | 50 | 1 307,0 | 60 | 1 309,0 | 110 |
| 01.11.2024 16:38:06 | 219 | 1 300,0 | 100 | 1 302,0 | 50 | 1 303,0 | 1 305,0 | 50 | 1 307,0 | 60 | 1 309,0 | 110 |
| 01.11.2024 16:38:06 | 219 | 1 300,0 | 100 | 1 302,0 | 50 | 1 303,0 | 1 305,0 | 50 | 1 307,0 | 60 | 1 309,0 | 110 |
| 01.11.2024 16:38:06 | 219 | 1 300,0 | 100 | 1 302,0 | 50 | 1 303,0 | 1 305,0 | 50 | 1 307,0 | 60 | 1 309,0 | 110 |
| 01.11.2024 16:29:33 | 269 | 1 300,0 | 150 | 1 302,0 | 100 | 1 303,0 | 1 305,0 | 50 | 1 307,0 | 60 | 1 309,0 | 110 |
| 01.11.2024 16:29:33 | 269 | 1 300,0 | 150 | 1 302,0 | 100 | 1 303,0 | 1 305,0 | 50 | 1 307,0 | 60 | 1 309,0 | 110 |
| 01.11.2024 16:28:11 | 269 | 1 300,0 | 150 | 1 302,0 | 100 | 1 303,0 | 1 307,0 | 10 | 1 309,0 | 60 | 1 310,0 | 460 |
| 01.11.2024 16:28:03 | 269 | 1 300,0 | 150 | 1 302,0 | 100 | 1 303,0 | 1 307,0 | 10 | 1 309,0 | 60 | 1 310,0 | 460 |
| 01.11.2024 16:28:03 | 269 | 1 295,0 | 219 | 1 300,0 | 100 | 1 303,0 | 1 307,0 | 10 | 1 309,0 | 60 | 1 310,0 | 460 |
| 01.11.2024 16:18:17 | 269 | 1 300,0 | 150 | 1 301,5 | 100 | 1 303,0 | 1 307,0 | 10 | 1 309,0 | 60 | 1 310,0 | 460 |
| 01.11.2024 16:18:17 | 269 | 1 295,0 | 219 | 1 300,0 | 100 | 1 303,0 | 1 307,0 | 10 | 1 309,0 | 60 | 1 310,0 | 460 |
| 01.11.2024 16:16:49 | 269 | 1 300,0 | 150 | 1 301,0 | 100 | 1 303,0 | 1 307,0 | 10 | 1 309,0 | 60 | 1 310,0 | 460 |
| 01.11.2024 16:16:49 | 269 | 1 300,0 | 150 | 1 301,0 | 100 | 1 303,0 | 1 307,0 | 10 | 1 309,0 | 60 | 1 310,0 | 460 |
| 01.11.2024 16:15:23 | 269 | 1 300,0 | 150 | 1 301,0 | 100 | 1 303,0 | 1 309,0 | 50 | 1 310,0 | 450 | 1 311,5 | 460 |
| 01.11.2024 16:15:23 | 269 | 1 295,0 | 219 | 1 300,0 | 100 | 1 303,0 | 1 309,0 | 50 | 1 310,0 | 450 | 1 311,5 | 460 |
| 01.11.2024 16:15:20 | 269 | 1 300,0 | 150 | 1 300,5 | 100 | 1 303,0 | 1 309,0 | 50 | 1 310,0 | 450 | 1 311,5 | 460 |
| 01.11.2024 16:15:20 | 269 | 1 295,0 | 219 | 1 300,0 | 100 | 1 303,0 | 1 309,0 | 50 | 1 310,0 | 450 | 1 311,5 | 460 |
| 01.11.2024 16:15:05 | 319 | 1 295,0 | 269 | 1 300,0 | 100 | 1 303,0 | 1 309,0 | 50 | 1 310,0 | 450 | 1 311,5 | 460 |
| 01.11.2024 16:15:04 | 269 | 1 295,0 | 219 | 1 300,0 | 100 | 1 303,0 | 1 309,0 | 50 | 1 310,0 | 450 | 1 311,5 | 460 |
| 01.11.2024 16:12:17 | 269 | 1 298,0 | 219 | 1 300,0 | 100 | 1 303,0 | 1 309,0 | 50 | 1 310,0 | 450 | 1 311,5 | 460 |
| 01.11.2024 16:12:17 | 269 | 1 295,0 | 219 | 1 300,0 | 100 | 1 303,0 | 1 309,0 | 50 | 1 310,0 | 450 | 1 311,5 | 460 |
| 01.11.2024 16:08:38 | 269 | 1 297,5 | 219 | 1 300,0 | 100 | 1 303,0 | 1 309,0 | 50 | 1 310,0 | 450 | 1 311,5 | 460 |
| 01.11.2024 16:08:38 | 269 | 1 295,0 | 219 | 1 300,0 | 100 | 1 303,0 | 1 309,0 | 50 | 1 310,0 | 450 | 1 311,5 | 460 |
| 01.11.2024 16:07:58 | 269 | 1 298,0 | 219 | 1 300,0 | 100 | 1 303,0 | 1 309,0 | 50 | 1 310,0 | 450 | 1 311,5 | 460 |
| 01.11.2024 16:07:58 | 269 | 1 295,0 | 219 | 1 300,0 | 100 | 1 303,0 | 1 309,0 | 50 | 1 310,0 | 450 | 1 311,5 | 460 |
| 01.11.2024 16:07:35 | 269 | 1 298,5 | 219 | 1 300,0 | 100 | 1 303,0 | 1 309,0 | 50 | 1 310,0 | 450 | 1 311,5 | 460 |
| 01.11.2024 16:07:35 | 269 | 1 295,0 | 219 | 1 300,0 | 100 | 1 303,0 | 1 309,0 | 50 | 1 310,0 | 450 | 1 311,5 | 460 |
| 01.11.2024 16:05:55 | 269 | 1 299,0 | 219 | 1 300,0 | 100 | 1 303,0 | 1 309,0 | 50 | 1 310,0 | 450 | 1 311,5 | 460 |
| 01.11.2024 16:05:55 | 269 | 1 295,0 | 219 | 1 300,0 | 100 | 1 303,0 | 1 309,0 | 50 | 1 310,0 | 450 | 1 311,5 | 460 |
| 01.11.2024 16:05:53 | 269 | 1 299,5 | 219 | 1 300,0 | 100 | 1 303,0 | 1 309,0 | 50 | 1 310,0 | 450 | 1 311,5 | 460 |
| 01.11.2024 16:05:53 | 269 | 1 295,0 | 219 | 1 300,0 | 100 | 1 303,0 | 1 309,0 | 50 | 1 310,0 | 450 | 1 311,5 | 460 |