RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2024 12:58:56 | 403 | 1 282,0 | 303 | 1 285,0 | 250 | 1 289,0 | 1 295,0 | 272 | 1 296,0 | 367 | 1 297,0 | 517 |
| 31.10.2024 12:58:56 | 403 | 1 282,0 | 303 | 1 285,0 | 250 | 1 289,0 | 1 295,0 | 272 | 1 296,0 | 367 | 1 297,0 | 517 |
| 31.10.2024 12:58:56 | 353 | 1 282,0 | 253 | 1 285,0 | 200 | 1 289,0 | 1 295,0 | 272 | 1 296,0 | 367 | 1 297,0 | 517 |
| 31.10.2024 12:58:51 | 303 | 1 285,0 | 250 | 1 288,5 | 200 | 1 289,0 | 1 295,0 | 272 | 1 296,0 | 367 | 1 297,0 | 517 |
| 31.10.2024 12:58:50 | 353 | 1 282,0 | 253 | 1 285,0 | 200 | 1 289,0 | 1 295,0 | 272 | 1 296,0 | 367 | 1 297,0 | 517 |
| 31.10.2024 12:58:50 | 353 | 1 282,0 | 253 | 1 285,0 | 200 | 1 289,0 | 1 295,0 | 272 | 1 296,0 | 367 | 1 297,0 | 517 |
| 31.10.2024 12:58:48 | 403 | 1 282,0 | 303 | 1 285,0 | 250 | 1 289,0 | 1 295,0 | 272 | 1 296,0 | 367 | 1 297,0 | 517 |
| 31.10.2024 12:58:48 | 403 | 1 282,0 | 303 | 1 285,0 | 250 | 1 289,0 | 1 295,0 | 272 | 1 296,0 | 367 | 1 297,0 | 517 |
| 31.10.2024 12:58:48 | 353 | 1 282,0 | 253 | 1 285,0 | 200 | 1 289,0 | 1 295,0 | 272 | 1 296,0 | 367 | 1 297,0 | 517 |
| 31.10.2024 12:58:45 | 303 | 1 285,0 | 250 | 1 288,5 | 200 | 1 289,0 | 1 295,0 | 272 | 1 296,0 | 367 | 1 297,0 | 517 |
| 31.10.2024 12:58:45 | 353 | 1 282,0 | 253 | 1 285,0 | 200 | 1 289,0 | 1 295,0 | 272 | 1 296,0 | 367 | 1 297,0 | 517 |
| 31.10.2024 12:58:45 | 353 | 1 282,0 | 253 | 1 285,0 | 200 | 1 289,0 | 1 295,0 | 272 | 1 296,0 | 367 | 1 297,0 | 517 |
| 31.10.2024 12:58:42 | 403 | 1 282,0 | 303 | 1 285,0 | 250 | 1 289,0 | 1 295,0 | 272 | 1 296,0 | 367 | 1 297,0 | 517 |
| 31.10.2024 12:58:42 | 403 | 1 282,0 | 303 | 1 285,0 | 250 | 1 289,0 | 1 295,0 | 272 | 1 296,0 | 367 | 1 297,0 | 517 |
| 31.10.2024 12:58:41 | 353 | 1 282,0 | 253 | 1 285,0 | 200 | 1 289,0 | 1 295,0 | 272 | 1 296,0 | 367 | 1 297,0 | 517 |
| 31.10.2024 12:58:41 | 353 | 1 282,0 | 253 | 1 285,0 | 200 | 1 289,0 | 1 295,0 | 272 | 1 296,0 | 367 | 1 297,0 | 517 |
| 31.10.2024 12:58:18 | 303 | 1 285,0 | 250 | 1 288,5 | 200 | 1 289,0 | 1 295,0 | 272 | 1 296,0 | 367 | 1 297,0 | 517 |
| 31.10.2024 12:58:18 | 303 | 1 285,0 | 250 | 1 288,5 | 200 | 1 289,0 | 1 295,0 | 272 | 1 296,0 | 367 | 1 297,0 | 517 |
| 31.10.2024 12:58:18 | 303 | 1 285,0 | 250 | 1 288,5 | 200 | 1 289,0 | 1 295,0 | 272 | 1 296,0 | 367 | 1 297,0 | 517 |
| 31.10.2024 12:58:01 | 303 | 1 285,0 | 250 | 1 288,5 | 200 | 1 289,0 | 1 295,0 | 279 | 1 296,0 | 374 | 1 297,0 | 524 |
| 31.10.2024 12:57:38 | 303 | 1 285,0 | 250 | 1 288,5 | 200 | 1 289,0 | 1 295,0 | 279 | 1 296,0 | 374 | 1 297,0 | 524 |
| 31.10.2024 12:57:38 | 353 | 1 282,0 | 253 | 1 285,0 | 200 | 1 289,0 | 1 295,0 | 279 | 1 296,0 | 374 | 1 297,0 | 524 |
| 31.10.2024 12:57:38 | 353 | 1 282,0 | 253 | 1 285,0 | 200 | 1 289,0 | 1 295,0 | 279 | 1 296,0 | 374 | 1 297,0 | 524 |
| 31.10.2024 12:57:22 | 403 | 1 282,0 | 303 | 1 285,0 | 250 | 1 289,0 | 1 295,0 | 279 | 1 296,0 | 374 | 1 297,0 | 524 |
| 31.10.2024 12:57:22 | 403 | 1 282,0 | 303 | 1 285,0 | 250 | 1 289,0 | 1 295,0 | 279 | 1 296,0 | 374 | 1 297,0 | 524 |
| 31.10.2024 12:57:22 | 353 | 1 282,0 | 253 | 1 285,0 | 200 | 1 289,0 | 1 295,0 | 279 | 1 296,0 | 374 | 1 297,0 | 524 |
| 31.10.2024 12:57:18 | 303 | 1 285,0 | 250 | 1 288,5 | 200 | 1 289,0 | 1 295,0 | 279 | 1 296,0 | 374 | 1 297,0 | 524 |
| 31.10.2024 12:57:18 | 353 | 1 282,0 | 253 | 1 285,0 | 200 | 1 289,0 | 1 295,0 | 279 | 1 296,0 | 374 | 1 297,0 | 524 |
| 31.10.2024 12:57:18 | 353 | 1 282,0 | 253 | 1 285,0 | 200 | 1 289,0 | 1 295,0 | 279 | 1 296,0 | 374 | 1 297,0 | 524 |
| 31.10.2024 12:57:14 | 403 | 1 282,0 | 303 | 1 285,0 | 250 | 1 289,0 | 1 295,0 | 279 | 1 296,0 | 374 | 1 297,0 | 524 |
| 31.10.2024 12:57:14 | 403 | 1 282,0 | 303 | 1 285,0 | 250 | 1 289,0 | 1 295,0 | 279 | 1 296,0 | 374 | 1 297,0 | 524 |
| 31.10.2024 12:57:14 | 353 | 1 282,0 | 253 | 1 285,0 | 200 | 1 289,0 | 1 295,0 | 279 | 1 296,0 | 374 | 1 297,0 | 524 |
| 31.10.2024 12:57:11 | 303 | 1 285,0 | 250 | 1 288,5 | 200 | 1 289,0 | 1 295,0 | 279 | 1 296,0 | 374 | 1 297,0 | 524 |
| 31.10.2024 12:57:11 | 353 | 1 282,0 | 253 | 1 285,0 | 200 | 1 289,0 | 1 295,0 | 279 | 1 296,0 | 374 | 1 297,0 | 524 |
| 31.10.2024 12:57:11 | 353 | 1 282,0 | 253 | 1 285,0 | 200 | 1 289,0 | 1 295,0 | 279 | 1 296,0 | 374 | 1 297,0 | 524 |
| 31.10.2024 12:57:01 | 403 | 1 282,0 | 303 | 1 285,0 | 250 | 1 289,0 | 1 295,0 | 279 | 1 296,0 | 374 | 1 297,0 | 524 |
| 31.10.2024 12:57:01 | 403 | 1 282,0 | 303 | 1 285,0 | 250 | 1 289,0 | 1 295,0 | 279 | 1 296,0 | 374 | 1 297,0 | 524 |
| 31.10.2024 12:57:01 | 353 | 1 282,0 | 253 | 1 285,0 | 200 | 1 289,0 | 1 295,0 | 279 | 1 296,0 | 374 | 1 297,0 | 524 |
| 31.10.2024 12:56:58 | 303 | 1 285,0 | 250 | 1 288,5 | 200 | 1 289,0 | 1 295,0 | 279 | 1 296,0 | 374 | 1 297,0 | 524 |
| 31.10.2024 12:56:58 | 353 | 1 282,0 | 253 | 1 285,0 | 200 | 1 289,0 | 1 295,0 | 279 | 1 296,0 | 374 | 1 297,0 | 524 |
| 31.10.2024 12:56:58 | 353 | 1 282,0 | 253 | 1 285,0 | 200 | 1 289,0 | 1 295,0 | 279 | 1 296,0 | 374 | 1 297,0 | 524 |
| 31.10.2024 12:56:58 | 353 | 1 282,0 | 253 | 1 285,0 | 200 | 1 289,0 | 1 295,0 | 279 | 1 296,0 | 374 | 1 297,0 | 524 |
| 31.10.2024 12:56:58 | 403 | 1 282,0 | 303 | 1 285,0 | 250 | 1 289,0 | 1 295,0 | 279 | 1 296,0 | 374 | 1 297,0 | 524 |
| 31.10.2024 12:56:54 | 403 | 1 282,0 | 303 | 1 285,0 | 250 | 1 289,0 | 1 295,0 | 279 | 1 296,0 | 374 | 1 297,0 | 524 |
| 31.10.2024 12:56:54 | 403 | 1 282,0 | 303 | 1 285,0 | 250 | 1 289,0 | 1 295,0 | 279 | 1 296,0 | 374 | 1 297,0 | 524 |
| 31.10.2024 12:56:54 | 353 | 1 282,0 | 253 | 1 285,0 | 200 | 1 289,0 | 1 295,0 | 279 | 1 296,0 | 374 | 1 297,0 | 524 |
| 31.10.2024 12:56:54 | 353 | 1 282,0 | 253 | 1 285,0 | 200 | 1 289,0 | 1 295,0 | 279 | 1 296,0 | 374 | 1 297,0 | 524 |
| 31.10.2024 12:56:51 | 303 | 1 285,0 | 250 | 1 288,5 | 200 | 1 289,0 | 1 295,0 | 279 | 1 296,0 | 374 | 1 297,0 | 524 |
| 31.10.2024 12:56:48 | 303 | 1 285,0 | 250 | 1 288,5 | 200 | 1 289,0 | 1 295,0 | 279 | 1 296,0 | 374 | 1 297,0 | 524 |
| 31.10.2024 12:56:48 | 353 | 1 282,0 | 253 | 1 285,0 | 200 | 1 289,0 | 1 295,0 | 279 | 1 296,0 | 374 | 1 297,0 | 524 |