RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2024 16:55:53 | 95 | 1 250,5 | 45 | 1 251,0 | 40 | 1 252,0 | 1 260,5 | 50 | 1 266,0 | 100 | 1 267,0 | 150 |
| 29.10.2024 16:55:53 | 95 | 1 250,5 | 45 | 1 251,0 | 40 | 1 252,0 | 1 260,5 | 50 | 1 266,0 | 100 | 1 267,0 | 150 |
| 29.10.2024 16:55:49 | 95 | 1 250,5 | 45 | 1 251,0 | 40 | 1 252,0 | 1 266,0 | 50 | 1 267,0 | 100 | 1 269,0 | 155 |
| 29.10.2024 16:55:48 | 145 | 1 250,0 | 45 | 1 251,0 | 40 | 1 252,0 | 1 266,0 | 50 | 1 267,0 | 100 | 1 269,0 | 155 |
| 29.10.2024 16:55:48 | 145 | 1 250,0 | 45 | 1 251,0 | 40 | 1 252,0 | 1 266,0 | 50 | 1 267,0 | 100 | 1 269,0 | 155 |
| 29.10.2024 16:55:48 | 145 | 1 250,0 | 45 | 1 251,0 | 40 | 1 252,0 | 1 260,0 | 50 | 1 266,0 | 100 | 1 267,0 | 150 |
| 29.10.2024 16:53:38 | 195 | 1 250,0 | 45 | 1 251,0 | 40 | 1 252,0 | 1 260,0 | 50 | 1 266,0 | 100 | 1 267,0 | 150 |
| 29.10.2024 16:53:38 | 195 | 1 250,0 | 45 | 1 251,0 | 40 | 1 252,0 | 1 260,0 | 50 | 1 266,0 | 100 | 1 267,0 | 150 |
| 29.10.2024 16:53:35 | 195 | 1 250,0 | 45 | 1 251,0 | 40 | 1 252,0 | 1 266,0 | 50 | 1 267,0 | 100 | 1 269,0 | 155 |
| 29.10.2024 16:53:34 | 145 | 1 250,0 | 45 | 1 251,0 | 40 | 1 252,0 | 1 266,0 | 50 | 1 267,0 | 100 | 1 269,0 | 155 |
| 29.10.2024 16:53:34 | 145 | 1 250,0 | 45 | 1 251,0 | 40 | 1 252,0 | 1 266,0 | 50 | 1 267,0 | 100 | 1 269,0 | 155 |
| 29.10.2024 16:53:34 | 145 | 1 250,0 | 45 | 1 251,0 | 40 | 1 252,0 | 1 260,5 | 50 | 1 266,0 | 100 | 1 267,0 | 150 |
| 29.10.2024 16:52:52 | 95 | 1 250,5 | 45 | 1 251,0 | 40 | 1 252,0 | 1 260,5 | 50 | 1 266,0 | 100 | 1 267,0 | 150 |
| 29.10.2024 16:52:52 | 95 | 1 250,5 | 45 | 1 251,0 | 40 | 1 252,0 | 1 260,5 | 50 | 1 266,0 | 100 | 1 267,0 | 150 |
| 29.10.2024 16:52:52 | 95 | 1 250,5 | 45 | 1 251,0 | 40 | 1 252,0 | 1 260,5 | 50 | 1 266,0 | 100 | 1 267,0 | 150 |
| 29.10.2024 16:44:38 | 105 | 1 250,5 | 55 | 1 251,0 | 50 | 1 252,0 | 1 260,5 | 50 | 1 266,0 | 100 | 1 267,0 | 150 |
| 29.10.2024 16:44:38 | 105 | 1 250,5 | 55 | 1 251,0 | 50 | 1 252,0 | 1 260,5 | 50 | 1 266,0 | 100 | 1 267,0 | 150 |
| 29.10.2024 16:44:35 | 105 | 1 250,5 | 55 | 1 251,0 | 50 | 1 252,0 | 1 266,0 | 50 | 1 267,0 | 100 | 1 269,0 | 155 |
| 29.10.2024 16:44:34 | 155 | 1 250,0 | 55 | 1 251,0 | 50 | 1 252,0 | 1 266,0 | 50 | 1 267,0 | 100 | 1 269,0 | 155 |
| 29.10.2024 16:44:34 | 155 | 1 250,0 | 55 | 1 251,0 | 50 | 1 252,0 | 1 266,0 | 50 | 1 267,0 | 100 | 1 269,0 | 155 |
| 29.10.2024 16:44:34 | 155 | 1 250,0 | 55 | 1 251,0 | 50 | 1 252,0 | 1 261,0 | 50 | 1 266,0 | 100 | 1 267,0 | 150 |
| 29.10.2024 16:35:42 | 205 | 1 250,0 | 105 | 1 251,0 | 50 | 1 252,0 | 1 261,0 | 50 | 1 266,0 | 100 | 1 267,0 | 150 |
| 29.10.2024 16:35:42 | 205 | 1 250,0 | 105 | 1 251,0 | 50 | 1 252,0 | 1 261,0 | 50 | 1 266,0 | 100 | 1 267,0 | 150 |
| 29.10.2024 16:34:59 | 205 | 1 244,5 | 155 | 1 250,0 | 55 | 1 251,0 | 1 261,0 | 50 | 1 266,0 | 100 | 1 267,0 | 150 |
| 29.10.2024 16:28:53 | 255 | 1 244,5 | 205 | 1 250,0 | 55 | 1 251,0 | 1 261,0 | 50 | 1 266,0 | 100 | 1 267,0 | 150 |
| 29.10.2024 16:16:11 | 205 | 1 244,5 | 155 | 1 250,0 | 55 | 1 251,0 | 1 261,0 | 50 | 1 266,0 | 100 | 1 267,0 | 150 |
| 29.10.2024 16:16:11 | 205 | 1 244,5 | 155 | 1 250,0 | 55 | 1 251,0 | 1 261,0 | 50 | 1 266,0 | 100 | 1 267,0 | 150 |
| 29.10.2024 16:16:07 | 205 | 1 244,5 | 155 | 1 250,0 | 55 | 1 251,0 | 1 266,0 | 50 | 1 267,0 | 100 | 1 269,0 | 155 |
| 29.10.2024 16:16:07 | 205 | 1 244,5 | 155 | 1 250,0 | 55 | 1 251,0 | 1 266,0 | 50 | 1 267,0 | 100 | 1 269,0 | 155 |
| 29.10.2024 16:16:07 | 155 | 1 244,5 | 105 | 1 250,0 | 5 | 1 251,0 | 1 266,0 | 50 | 1 267,0 | 100 | 1 269,0 | 155 |
| 29.10.2024 16:16:07 | 155 | 1 244,5 | 105 | 1 250,0 | 5 | 1 251,0 | 1 266,0 | 50 | 1 267,0 | 100 | 1 269,0 | 155 |
| 29.10.2024 16:16:06 | 155 | 1 244,5 | 105 | 1 250,0 | 5 | 1 251,0 | 1 260,5 | 50 | 1 266,0 | 100 | 1 267,0 | 150 |
| 29.10.2024 16:13:29 | 155 | 1 250,0 | 55 | 1 250,5 | 5 | 1 251,0 | 1 260,5 | 50 | 1 266,0 | 100 | 1 267,0 | 150 |
| 29.10.2024 16:13:29 | 155 | 1 250,0 | 55 | 1 250,5 | 5 | 1 251,0 | 1 260,5 | 50 | 1 266,0 | 100 | 1 267,0 | 150 |
| 29.10.2024 16:13:29 | 155 | 1 250,0 | 55 | 1 250,5 | 5 | 1 251,0 | 1 260,5 | 50 | 1 266,0 | 100 | 1 267,0 | 150 |
| 29.10.2024 16:10:07 | 200 | 1 250,0 | 100 | 1 250,5 | 50 | 1 251,0 | 1 260,5 | 50 | 1 266,0 | 100 | 1 267,0 | 150 |
| 29.10.2024 16:10:07 | 200 | 1 250,0 | 100 | 1 250,5 | 50 | 1 251,0 | 1 260,5 | 50 | 1 266,0 | 100 | 1 267,0 | 150 |
| 29.10.2024 16:10:05 | 200 | 1 250,0 | 100 | 1 250,5 | 50 | 1 251,0 | 1 266,0 | 50 | 1 267,0 | 100 | 1 269,0 | 155 |
| 29.10.2024 16:10:04 | 200 | 1 244,5 | 150 | 1 250,0 | 50 | 1 251,0 | 1 266,0 | 50 | 1 267,0 | 100 | 1 269,0 | 155 |
| 29.10.2024 16:10:04 | 200 | 1 244,5 | 150 | 1 250,0 | 50 | 1 251,0 | 1 266,0 | 50 | 1 267,0 | 100 | 1 269,0 | 155 |
| 29.10.2024 16:10:04 | 200 | 1 244,5 | 150 | 1 250,0 | 50 | 1 251,0 | 1 260,0 | 50 | 1 266,0 | 100 | 1 267,0 | 150 |
| 29.10.2024 16:08:36 | 250 | 1 244,5 | 200 | 1 250,0 | 50 | 1 251,0 | 1 260,0 | 50 | 1 266,0 | 100 | 1 267,0 | 150 |
| 29.10.2024 16:08:36 | 250 | 1 244,5 | 200 | 1 250,0 | 50 | 1 251,0 | 1 260,0 | 50 | 1 266,0 | 100 | 1 267,0 | 150 |
| 29.10.2024 16:08:34 | 250 | 1 244,5 | 200 | 1 250,0 | 50 | 1 251,0 | 1 266,0 | 50 | 1 267,0 | 100 | 1 269,0 | 155 |
| 29.10.2024 16:08:34 | 200 | 1 244,5 | 150 | 1 250,0 | 50 | 1 251,0 | 1 266,0 | 50 | 1 267,0 | 100 | 1 269,0 | 155 |
| 29.10.2024 16:08:34 | 200 | 1 244,5 | 150 | 1 250,0 | 50 | 1 251,0 | 1 266,0 | 50 | 1 267,0 | 100 | 1 269,0 | 155 |
| 29.10.2024 16:08:34 | 200 | 1 244,5 | 150 | 1 250,0 | 50 | 1 251,0 | 1 260,5 | 50 | 1 266,0 | 100 | 1 267,0 | 150 |
| 29.10.2024 16:08:19 | 200 | 1 250,0 | 100 | 1 250,5 | 50 | 1 251,0 | 1 260,5 | 50 | 1 266,0 | 100 | 1 267,0 | 150 |
| 29.10.2024 16:08:19 | 200 | 1 250,0 | 100 | 1 250,5 | 50 | 1 251,0 | 1 260,5 | 50 | 1 266,0 | 100 | 1 267,0 | 150 |
| 29.10.2024 16:08:16 | 200 | 1 250,0 | 100 | 1 250,5 | 50 | 1 251,0 | 1 266,0 | 50 | 1 267,0 | 100 | 1 269,0 | 155 |