RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2024 16:46:18 | 109 | 1 243,5 | 59 | 1 246,0 | 9 | 1 248,0 | 1 252,0 | 186 | 1 253,5 | 236 | 1 260,5 | 286 |
| 23.10.2024 16:46:15 | 109 | 1 243,5 | 59 | 1 246,0 | 9 | 1 248,0 | 1 252,0 | 186 | 1 260,5 | 236 | 1 261,0 | 286 |
| 23.10.2024 16:46:15 | 109 | 1 233,0 | 59 | 1 246,0 | 9 | 1 248,0 | 1 252,0 | 186 | 1 260,5 | 236 | 1 261,0 | 286 |
| 23.10.2024 16:46:15 | 109 | 1 233,0 | 59 | 1 246,0 | 9 | 1 248,0 | 1 252,0 | 186 | 1 253,0 | 236 | 1 260,5 | 286 |
| 23.10.2024 16:44:49 | 109 | 1 243,0 | 59 | 1 246,0 | 9 | 1 248,0 | 1 252,0 | 186 | 1 253,0 | 236 | 1 260,5 | 286 |
| 23.10.2024 16:44:46 | 109 | 1 243,0 | 59 | 1 246,0 | 9 | 1 248,0 | 1 252,0 | 186 | 1 260,5 | 236 | 1 261,0 | 286 |
| 23.10.2024 16:44:45 | 109 | 1 233,0 | 59 | 1 246,0 | 9 | 1 248,0 | 1 252,0 | 186 | 1 260,5 | 236 | 1 261,0 | 286 |
| 23.10.2024 16:44:45 | 109 | 1 233,0 | 59 | 1 246,0 | 9 | 1 248,0 | 1 252,0 | 186 | 1 253,5 | 236 | 1 260,5 | 286 |
| 23.10.2024 16:31:18 | 109 | 1 243,5 | 59 | 1 246,0 | 9 | 1 248,0 | 1 252,0 | 186 | 1 253,5 | 236 | 1 260,5 | 286 |
| 23.10.2024 16:31:15 | 109 | 1 243,5 | 59 | 1 246,0 | 9 | 1 248,0 | 1 252,0 | 186 | 1 260,5 | 236 | 1 261,0 | 286 |
| 23.10.2024 16:31:15 | 109 | 1 233,0 | 59 | 1 246,0 | 9 | 1 248,0 | 1 252,0 | 186 | 1 260,5 | 236 | 1 261,0 | 286 |
| 23.10.2024 16:31:14 | 109 | 1 233,0 | 59 | 1 246,0 | 9 | 1 248,0 | 1 252,0 | 186 | 1 253,0 | 236 | 1 260,5 | 286 |
| 23.10.2024 16:25:45 | 109 | 1 243,0 | 59 | 1 246,0 | 9 | 1 248,0 | 1 252,0 | 186 | 1 253,0 | 236 | 1 260,5 | 286 |
| 23.10.2024 16:25:45 | 109 | 1 243,0 | 59 | 1 246,0 | 9 | 1 248,0 | 1 252,0 | 186 | 1 253,0 | 236 | 1 260,5 | 286 |
| 23.10.2024 16:19:18 | 109 | 1 246,0 | 59 | 1 248,0 | 50 | 1 248,5 | 1 252,0 | 186 | 1 253,0 | 236 | 1 260,5 | 286 |
| 23.10.2024 16:19:15 | 109 | 1 246,0 | 59 | 1 248,0 | 50 | 1 248,5 | 1 252,0 | 186 | 1 260,5 | 236 | 1 261,0 | 286 |
| 23.10.2024 16:19:15 | 109 | 1 246,0 | 59 | 1 248,0 | 50 | 1 248,5 | 1 252,0 | 186 | 1 260,5 | 236 | 1 261,0 | 286 |
| 23.10.2024 16:19:15 | 109 | 1 246,0 | 59 | 1 248,0 | 50 | 1 248,5 | 1 252,0 | 186 | 1 253,5 | 236 | 1 260,5 | 286 |
| 23.10.2024 16:10:06 | 109 | 1 246,0 | 59 | 1 248,0 | 50 | 1 248,5 | 1 252,0 | 186 | 1 253,5 | 236 | 1 260,5 | 286 |
| 23.10.2024 16:10:03 | 109 | 1 246,0 | 59 | 1 248,0 | 50 | 1 248,5 | 1 252,0 | 186 | 1 260,5 | 236 | 1 261,0 | 286 |
| 23.10.2024 16:10:03 | 109 | 1 246,0 | 59 | 1 248,0 | 50 | 1 248,5 | 1 252,0 | 186 | 1 260,5 | 236 | 1 261,0 | 286 |
| 23.10.2024 16:10:03 | 109 | 1 246,0 | 59 | 1 248,0 | 50 | 1 248,5 | 1 252,0 | 186 | 1 254,0 | 236 | 1 260,5 | 286 |
| 23.10.2024 16:09:36 | 109 | 1 246,0 | 59 | 1 248,0 | 50 | 1 248,5 | 1 252,0 | 186 | 1 254,0 | 236 | 1 260,5 | 286 |
| 23.10.2024 16:09:33 | 109 | 1 246,0 | 59 | 1 248,0 | 50 | 1 248,5 | 1 252,0 | 186 | 1 260,5 | 236 | 1 261,0 | 286 |
| 23.10.2024 16:09:33 | 109 | 1 246,0 | 59 | 1 248,0 | 50 | 1 248,5 | 1 252,0 | 186 | 1 260,5 | 236 | 1 261,0 | 286 |
| 23.10.2024 16:09:32 | 109 | 1 246,0 | 59 | 1 248,0 | 50 | 1 248,5 | 1 252,0 | 186 | 1 253,5 | 236 | 1 260,5 | 286 |
| 23.10.2024 16:09:32 | 109 | 1 246,0 | 59 | 1 248,0 | 50 | 1 248,5 | 1 252,0 | 186 | 1 253,5 | 236 | 1 260,5 | 286 |
| 23.10.2024 16:09:29 | 109 | 1 246,0 | 59 | 1 248,0 | 50 | 1 248,5 | 1 252,0 | 186 | 1 260,5 | 236 | 1 261,0 | 286 |
| 23.10.2024 16:09:29 | 109 | 1 246,0 | 59 | 1 248,0 | 50 | 1 248,5 | 1 252,0 | 186 | 1 260,5 | 236 | 1 261,0 | 286 |
| 23.10.2024 16:09:29 | 109 | 1 246,0 | 59 | 1 248,0 | 50 | 1 248,5 | 1 252,0 | 186 | 1 254,0 | 236 | 1 260,5 | 286 |
| 23.10.2024 16:08:11 | 109 | 1 246,0 | 59 | 1 248,0 | 50 | 1 248,5 | 1 252,0 | 186 | 1 254,0 | 236 | 1 260,5 | 286 |
| 23.10.2024 16:07:44 | 109 | 1 246,0 | 59 | 1 248,0 | 50 | 1 248,5 | 1 252,0 | 186 | 1 260,5 | 236 | 1 261,0 | 286 |
| 23.10.2024 16:07:44 | 109 | 1 246,0 | 59 | 1 248,0 | 50 | 1 248,5 | 1 252,0 | 186 | 1 260,5 | 236 | 1 261,0 | 286 |
| 23.10.2024 15:48:28 | 109 | 1 246,0 | 59 | 1 248,0 | 50 | 1 248,5 | 1 252,0 | 186 | 1 260,5 | 236 | 1 261,0 | 286 |
| 23.10.2024 15:48:28 | 109 | 1 246,0 | 59 | 1 248,0 | 50 | 1 248,5 | 1 252,0 | 186 | 1 260,5 | 236 | 1 261,0 | 286 |
| 23.10.2024 15:48:00 | 109 | 1 246,0 | 59 | 1 248,0 | 50 | 1 248,5 | 1 252,0 | 186 | 1 260,5 | 236 | 1 261,0 | 286 |
| 23.10.2024 15:48:00 | 109 | 1 246,0 | 59 | 1 248,0 | 50 | 1 248,5 | 1 252,0 | 186 | 1 260,5 | 236 | 1 261,0 | 286 |
| 23.10.2024 15:47:56 | 109 | 1 246,0 | 59 | 1 248,0 | 50 | 1 248,5 | 1 252,0 | 186 | 1 260,5 | 236 | 1 261,0 | 286 |
| 23.10.2024 15:47:56 | 109 | 1 246,0 | 59 | 1 248,0 | 50 | 1 248,5 | 1 252,0 | 186 | 1 260,5 | 236 | 1 261,0 | 286 |
| 23.10.2024 15:47:48 | 109 | 1 246,0 | 59 | 1 248,0 | 50 | 1 248,5 | 1 252,0 | 186 | 1 260,5 | 236 | 1 261,0 | 286 |
| 23.10.2024 15:47:46 | 109 | 1 246,0 | 59 | 1 248,0 | 50 | 1 248,5 | 1 252,0 | 186 | 1 255,0 | 236 | 1 260,5 | 286 |
| 23.10.2024 15:47:42 | 109 | 1 246,0 | 59 | 1 248,0 | 50 | 1 248,5 | 1 252,0 | 186 | 1 260,5 | 236 | 1 261,0 | 286 |
| 23.10.2024 15:47:42 | 109 | 1 246,0 | 59 | 1 248,0 | 50 | 1 248,5 | 1 252,0 | 186 | 1 260,5 | 236 | 1 261,0 | 286 |
| 23.10.2024 15:47:40 | 109 | 1 246,0 | 59 | 1 248,0 | 50 | 1 248,5 | 1 252,0 | 186 | 1 260,5 | 236 | 1 261,0 | 286 |
| 23.10.2024 15:47:40 | 109 | 1 246,0 | 59 | 1 248,0 | 50 | 1 248,5 | 1 252,0 | 186 | 1 260,5 | 236 | 1 261,0 | 286 |
| 23.10.2024 15:47:40 | 109 | 1 246,0 | 59 | 1 248,0 | 50 | 1 248,5 | 1 252,0 | 186 | 1 255,0 | 236 | 1 260,5 | 286 |
| 23.10.2024 15:47:21 | 109 | 1 246,0 | 59 | 1 248,0 | 50 | 1 248,5 | 1 252,0 | 186 | 1 255,0 | 236 | 1 260,5 | 286 |
| 23.10.2024 15:47:18 | 109 | 1 246,0 | 59 | 1 248,0 | 50 | 1 248,5 | 1 252,0 | 186 | 1 260,5 | 236 | 1 261,0 | 286 |
| 23.10.2024 15:47:18 | 109 | 1 246,0 | 59 | 1 248,0 | 50 | 1 248,5 | 1 252,0 | 186 | 1 260,5 | 236 | 1 261,0 | 286 |
| 23.10.2024 15:47:17 | 109 | 1 246,0 | 59 | 1 248,0 | 50 | 1 248,5 | 1 252,0 | 186 | 1 254,5 | 236 | 1 260,5 | 286 |