RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2024 16:54:31 | 250 | 1 240,0 | 100 | 1 248,0 | 50 | 1 248,5 | 1 250,0 | 200 | 1 252,0 | 400 | 1 253,0 | 430 |
| 22.10.2024 16:48:19 | 250 | 1 239,0 | 200 | 1 240,0 | 50 | 1 248,5 | 1 250,0 | 200 | 1 252,0 | 400 | 1 253,0 | 430 |
| 22.10.2024 16:48:19 | 250 | 1 239,0 | 200 | 1 240,0 | 50 | 1 248,5 | 1 250,0 | 200 | 1 252,0 | 400 | 1 253,0 | 430 |
| 22.10.2024 16:48:19 | 210 | 1 237,0 | 200 | 1 239,0 | 150 | 1 240,0 | 1 250,0 | 200 | 1 252,0 | 400 | 1 253,0 | 430 |
| 22.10.2024 16:48:19 | 210 | 1 237,0 | 200 | 1 239,0 | 150 | 1 240,0 | 1 250,0 | 200 | 1 252,0 | 400 | 1 253,0 | 430 |
| 22.10.2024 16:44:50 | 250 | 1 239,0 | 200 | 1 240,0 | 50 | 1 249,0 | 1 250,0 | 200 | 1 252,0 | 400 | 1 253,0 | 430 |
| 22.10.2024 16:44:50 | 250 | 1 239,0 | 200 | 1 240,0 | 50 | 1 249,0 | 1 250,0 | 200 | 1 252,0 | 400 | 1 253,0 | 430 |
| 22.10.2024 16:44:46 | 210 | 1 237,0 | 200 | 1 239,0 | 150 | 1 240,0 | 1 250,0 | 200 | 1 252,0 | 400 | 1 253,0 | 430 |
| 22.10.2024 16:44:46 | 210 | 1 237,0 | 200 | 1 239,0 | 150 | 1 240,0 | 1 250,0 | 200 | 1 252,0 | 400 | 1 253,0 | 430 |
| 22.10.2024 16:44:46 | 210 | 1 237,0 | 200 | 1 239,0 | 150 | 1 240,0 | 1 250,0 | 200 | 1 252,0 | 400 | 1 253,0 | 430 |
| 22.10.2024 16:18:37 | 250 | 1 239,0 | 200 | 1 240,0 | 50 | 1 249,0 | 1 250,0 | 200 | 1 252,0 | 400 | 1 253,0 | 430 |
| 22.10.2024 16:18:37 | 250 | 1 239,0 | 200 | 1 240,0 | 50 | 1 249,0 | 1 250,0 | 200 | 1 252,0 | 400 | 1 253,0 | 430 |
| 22.10.2024 16:07:26 | 250 | 1 239,0 | 200 | 1 240,0 | 50 | 1 249,0 | 1 252,0 | 200 | 1 253,0 | 230 | 1 254,0 | 280 |
| 22.10.2024 16:07:26 | 250 | 1 239,0 | 200 | 1 240,0 | 50 | 1 249,0 | 1 252,0 | 200 | 1 253,0 | 230 | 1 254,0 | 280 |
| 22.10.2024 16:00:58 | 250 | 1 239,0 | 200 | 1 240,0 | 50 | 1 249,0 | 1 253,0 | 30 | 1 254,0 | 80 | 1 254,5 | 130 |
| 22.10.2024 16:00:58 | 250 | 1 239,0 | 200 | 1 240,0 | 50 | 1 249,0 | 1 253,0 | 30 | 1 254,0 | 80 | 1 254,5 | 130 |
| 22.10.2024 16:00:57 | 210 | 1 237,0 | 200 | 1 239,0 | 150 | 1 240,0 | 1 253,0 | 30 | 1 254,0 | 80 | 1 254,5 | 130 |
| 22.10.2024 16:00:57 | 210 | 1 237,0 | 200 | 1 239,0 | 150 | 1 240,0 | 1 253,0 | 30 | 1 254,0 | 80 | 1 254,5 | 130 |
| 22.10.2024 16:00:42 | 250 | 1 239,0 | 200 | 1 240,0 | 50 | 1 249,5 | 1 253,0 | 30 | 1 254,0 | 80 | 1 254,5 | 130 |
| 22.10.2024 16:00:42 | 250 | 1 239,0 | 200 | 1 240,0 | 50 | 1 249,5 | 1 253,0 | 30 | 1 254,0 | 80 | 1 254,5 | 130 |
| 22.10.2024 16:00:42 | 210 | 1 237,0 | 200 | 1 239,0 | 150 | 1 240,0 | 1 253,0 | 30 | 1 254,0 | 80 | 1 254,5 | 130 |
| 22.10.2024 16:00:42 | 210 | 1 237,0 | 200 | 1 239,0 | 150 | 1 240,0 | 1 253,0 | 30 | 1 254,0 | 80 | 1 254,5 | 130 |
| 22.10.2024 16:00:06 | 250 | 1 239,0 | 200 | 1 240,0 | 50 | 1 249,0 | 1 253,0 | 30 | 1 254,0 | 80 | 1 254,5 | 130 |
| 22.10.2024 16:00:06 | 250 | 1 239,0 | 200 | 1 240,0 | 50 | 1 249,0 | 1 253,0 | 30 | 1 254,0 | 80 | 1 254,5 | 130 |
| 22.10.2024 16:00:06 | 210 | 1 237,0 | 200 | 1 239,0 | 150 | 1 240,0 | 1 253,0 | 30 | 1 254,0 | 80 | 1 254,5 | 130 |
| 22.10.2024 16:00:06 | 210 | 1 237,0 | 200 | 1 239,0 | 150 | 1 240,0 | 1 253,0 | 30 | 1 254,0 | 80 | 1 254,5 | 130 |
| 22.10.2024 16:00:04 | 250 | 1 239,0 | 200 | 1 240,0 | 50 | 1 249,5 | 1 253,0 | 30 | 1 254,0 | 80 | 1 254,5 | 130 |
| 22.10.2024 16:00:04 | 250 | 1 239,0 | 200 | 1 240,0 | 50 | 1 249,5 | 1 253,0 | 30 | 1 254,0 | 80 | 1 254,5 | 130 |
| 22.10.2024 16:00:03 | 210 | 1 237,0 | 200 | 1 239,0 | 150 | 1 240,0 | 1 253,0 | 30 | 1 254,0 | 80 | 1 254,5 | 130 |
| 22.10.2024 16:00:03 | 210 | 1 237,0 | 200 | 1 239,0 | 150 | 1 240,0 | 1 253,0 | 30 | 1 254,0 | 80 | 1 254,5 | 130 |
| 22.10.2024 15:59:51 | 250 | 1 239,0 | 200 | 1 240,0 | 50 | 1 249,0 | 1 253,0 | 30 | 1 254,0 | 80 | 1 254,5 | 130 |
| 22.10.2024 15:59:51 | 250 | 1 239,0 | 200 | 1 240,0 | 50 | 1 249,0 | 1 253,0 | 30 | 1 254,0 | 80 | 1 254,5 | 130 |
| 22.10.2024 15:59:51 | 210 | 1 237,0 | 200 | 1 239,0 | 150 | 1 240,0 | 1 253,0 | 30 | 1 254,0 | 80 | 1 254,5 | 130 |
| 22.10.2024 15:59:51 | 210 | 1 237,0 | 200 | 1 239,0 | 150 | 1 240,0 | 1 253,0 | 30 | 1 254,0 | 80 | 1 254,5 | 130 |
| 22.10.2024 15:59:38 | 250 | 1 239,0 | 200 | 1 240,0 | 50 | 1 249,5 | 1 253,0 | 30 | 1 254,0 | 80 | 1 254,5 | 130 |
| 22.10.2024 15:59:38 | 250 | 1 239,0 | 200 | 1 240,0 | 50 | 1 249,5 | 1 253,0 | 30 | 1 254,0 | 80 | 1 254,5 | 130 |
| 22.10.2024 15:59:38 | 210 | 1 237,0 | 200 | 1 239,0 | 150 | 1 240,0 | 1 253,0 | 30 | 1 254,0 | 80 | 1 254,5 | 130 |
| 22.10.2024 15:59:38 | 210 | 1 237,0 | 200 | 1 239,0 | 150 | 1 240,0 | 1 253,0 | 30 | 1 254,0 | 80 | 1 254,5 | 130 |
| 22.10.2024 15:59:33 | 250 | 1 239,0 | 200 | 1 240,0 | 50 | 1 249,0 | 1 253,0 | 30 | 1 254,0 | 80 | 1 254,5 | 130 |
| 22.10.2024 15:59:33 | 250 | 1 239,0 | 200 | 1 240,0 | 50 | 1 249,0 | 1 253,0 | 30 | 1 254,0 | 80 | 1 254,5 | 130 |
| 22.10.2024 15:59:33 | 210 | 1 237,0 | 200 | 1 239,0 | 150 | 1 240,0 | 1 253,0 | 30 | 1 254,0 | 80 | 1 254,5 | 130 |
| 22.10.2024 15:59:33 | 210 | 1 237,0 | 200 | 1 239,0 | 150 | 1 240,0 | 1 253,0 | 30 | 1 254,0 | 80 | 1 254,5 | 130 |
| 22.10.2024 15:59:28 | 250 | 1 239,0 | 200 | 1 240,0 | 50 | 1 249,5 | 1 253,0 | 30 | 1 254,0 | 80 | 1 254,5 | 130 |
| 22.10.2024 15:59:28 | 250 | 1 239,0 | 200 | 1 240,0 | 50 | 1 249,5 | 1 253,0 | 30 | 1 254,0 | 80 | 1 254,5 | 130 |
| 22.10.2024 15:59:27 | 210 | 1 237,0 | 200 | 1 239,0 | 150 | 1 240,0 | 1 253,0 | 30 | 1 254,0 | 80 | 1 254,5 | 130 |
| 22.10.2024 15:59:27 | 210 | 1 237,0 | 200 | 1 239,0 | 150 | 1 240,0 | 1 253,0 | 30 | 1 254,0 | 80 | 1 254,5 | 130 |
| 22.10.2024 15:59:24 | 250 | 1 239,0 | 200 | 1 240,0 | 50 | 1 249,0 | 1 253,0 | 30 | 1 254,0 | 80 | 1 254,5 | 130 |
| 22.10.2024 15:59:24 | 250 | 1 239,0 | 200 | 1 240,0 | 50 | 1 249,0 | 1 253,0 | 30 | 1 254,0 | 80 | 1 254,5 | 130 |
| 22.10.2024 15:59:24 | 210 | 1 237,0 | 200 | 1 239,0 | 150 | 1 240,0 | 1 253,0 | 30 | 1 254,0 | 80 | 1 254,5 | 130 |
| 22.10.2024 15:59:24 | 210 | 1 237,0 | 200 | 1 239,0 | 150 | 1 240,0 | 1 253,0 | 30 | 1 254,0 | 80 | 1 254,5 | 130 |