RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2024 16:53:37 | 228 | 1 255,0 | 200 | 1 256,0 | 50 | 1 263,5 | 1 270,0 | 295 | 1 272,0 | 865 | 1 273,5 | 915 |
| 18.10.2024 16:53:33 | 228 | 1 255,0 | 200 | 1 256,0 | 50 | 1 263,5 | 1 270,0 | 295 | 1 272,0 | 865 | 1 274,0 | 1 407 |
| 18.10.2024 16:53:33 | 228 | 1 255,0 | 200 | 1 256,0 | 50 | 1 263,5 | 1 270,0 | 295 | 1 272,0 | 865 | 1 274,0 | 1 407 |
| 18.10.2024 16:53:33 | 228 | 1 248,0 | 178 | 1 255,0 | 150 | 1 256,0 | 1 270,0 | 295 | 1 272,0 | 865 | 1 274,0 | 1 407 |
| 18.10.2024 16:53:33 | 228 | 1 248,0 | 178 | 1 255,0 | 150 | 1 256,0 | 1 270,0 | 295 | 1 272,0 | 865 | 1 273,0 | 915 |
| 18.10.2024 16:53:33 | 228 | 1 248,0 | 178 | 1 255,0 | 150 | 1 256,0 | 1 270,0 | 295 | 1 272,0 | 865 | 1 273,0 | 915 |
| 18.10.2024 16:47:29 | 228 | 1 255,0 | 200 | 1 256,0 | 50 | 1 263,0 | 1 270,0 | 295 | 1 272,0 | 865 | 1 273,0 | 915 |
| 18.10.2024 16:46:39 | 228 | 1 255,0 | 200 | 1 256,0 | 50 | 1 263,0 | 1 270,0 | 295 | 1 272,0 | 865 | 1 273,0 | 915 |
| 18.10.2024 16:46:07 | 278 | 1 255,0 | 250 | 1 256,0 | 50 | 1 263,0 | 1 270,0 | 295 | 1 272,0 | 865 | 1 273,0 | 915 |
| 18.10.2024 16:46:04 | 278 | 1 255,0 | 250 | 1 256,0 | 50 | 1 263,0 | 1 270,0 | 295 | 1 272,0 | 865 | 1 274,0 | 1 407 |
| 18.10.2024 16:46:04 | 278 | 1 255,0 | 250 | 1 256,0 | 50 | 1 263,0 | 1 270,0 | 295 | 1 272,0 | 865 | 1 274,0 | 1 407 |
| 18.10.2024 16:46:03 | 278 | 1 242,0 | 228 | 1 255,0 | 200 | 1 256,0 | 1 270,0 | 295 | 1 272,0 | 865 | 1 274,0 | 1 407 |
| 18.10.2024 16:46:03 | 278 | 1 242,0 | 228 | 1 255,0 | 200 | 1 256,0 | 1 270,0 | 295 | 1 272,0 | 865 | 1 273,5 | 915 |
| 18.10.2024 16:46:03 | 278 | 1 242,0 | 228 | 1 255,0 | 200 | 1 256,0 | 1 270,0 | 295 | 1 272,0 | 865 | 1 273,5 | 915 |
| 18.10.2024 16:42:22 | 278 | 1 255,0 | 250 | 1 256,0 | 50 | 1 263,5 | 1 270,0 | 295 | 1 272,0 | 865 | 1 273,5 | 915 |
| 18.10.2024 16:42:19 | 278 | 1 255,0 | 250 | 1 256,0 | 50 | 1 263,5 | 1 270,0 | 295 | 1 272,0 | 865 | 1 274,0 | 1 407 |
| 18.10.2024 16:42:19 | 278 | 1 255,0 | 250 | 1 256,0 | 50 | 1 263,5 | 1 270,0 | 295 | 1 272,0 | 865 | 1 274,0 | 1 407 |
| 18.10.2024 16:42:18 | 278 | 1 242,0 | 228 | 1 255,0 | 200 | 1 256,0 | 1 270,0 | 295 | 1 272,0 | 865 | 1 274,0 | 1 407 |
| 18.10.2024 16:42:18 | 278 | 1 242,0 | 228 | 1 255,0 | 200 | 1 256,0 | 1 270,0 | 295 | 1 272,0 | 865 | 1 274,0 | 1 457 |
| 18.10.2024 16:42:18 | 278 | 1 242,0 | 228 | 1 255,0 | 200 | 1 256,0 | 1 270,0 | 295 | 1 272,0 | 865 | 1 274,0 | 1 457 |
| 18.10.2024 16:37:06 | 278 | 1 255,0 | 250 | 1 256,0 | 50 | 1 264,0 | 1 270,0 | 295 | 1 272,0 | 865 | 1 274,0 | 1 457 |
| 18.10.2024 16:37:02 | 278 | 1 255,0 | 250 | 1 256,0 | 50 | 1 264,0 | 1 270,0 | 295 | 1 272,0 | 865 | 1 274,0 | 1 407 |
| 18.10.2024 16:37:02 | 278 | 1 255,0 | 250 | 1 256,0 | 50 | 1 264,0 | 1 270,0 | 295 | 1 272,0 | 865 | 1 274,0 | 1 407 |
| 18.10.2024 16:37:02 | 278 | 1 242,0 | 228 | 1 255,0 | 200 | 1 256,0 | 1 270,0 | 295 | 1 272,0 | 865 | 1 274,0 | 1 407 |
| 18.10.2024 16:37:02 | 278 | 1 242,0 | 228 | 1 255,0 | 200 | 1 256,0 | 1 270,0 | 295 | 1 272,0 | 865 | 1 274,0 | 1 407 |
| 18.10.2024 16:37:02 | 278 | 1 242,0 | 228 | 1 255,0 | 200 | 1 256,0 | 1 270,0 | 295 | 1 272,0 | 865 | 1 274,0 | 1 407 |
| 18.10.2024 16:27:30 | 278 | 1 255,0 | 250 | 1 256,0 | 50 | 1 264,5 | 1 270,0 | 295 | 1 272,0 | 865 | 1 274,0 | 1 407 |
| 18.10.2024 16:27:30 | 278 | 1 255,0 | 250 | 1 256,0 | 50 | 1 264,5 | 1 270,0 | 295 | 1 272,0 | 865 | 1 274,0 | 1 407 |
| 18.10.2024 16:27:30 | 278 | 1 255,0 | 250 | 1 256,0 | 50 | 1 264,5 | 1 272,0 | 570 | 1 274,0 | 1 112 | 1 274,5 | 1 162 |
| 18.10.2024 16:27:30 | 278 | 1 255,0 | 250 | 1 256,0 | 50 | 1 264,5 | 1 272,0 | 570 | 1 274,0 | 1 112 | 1 274,5 | 1 162 |
| 18.10.2024 16:27:30 | 278 | 1 255,0 | 250 | 1 256,0 | 50 | 1 264,5 | 1 272,0 | 570 | 1 274,0 | 1 112 | 1 274,5 | 1 162 |
| 18.10.2024 16:26:35 | 255 | 1 256,0 | 55 | 1 264,5 | 5 | 1 270,0 | 1 272,0 | 570 | 1 274,0 | 1 112 | 1 274,5 | 1 162 |
| 18.10.2024 16:26:32 | 255 | 1 256,0 | 55 | 1 264,5 | 5 | 1 270,0 | 1 272,0 | 570 | 1 274,0 | 1 112 | 1 275,0 | 1 464 |
| 18.10.2024 16:26:32 | 233 | 1 255,0 | 205 | 1 256,0 | 5 | 1 270,0 | 1 272,0 | 570 | 1 274,0 | 1 112 | 1 275,0 | 1 464 |
| 18.10.2024 16:26:32 | 233 | 1 255,0 | 205 | 1 256,0 | 5 | 1 270,0 | 1 272,0 | 570 | 1 274,0 | 1 112 | 1 275,0 | 1 514 |
| 18.10.2024 16:12:50 | 255 | 1 256,0 | 55 | 1 265,0 | 5 | 1 270,0 | 1 272,0 | 570 | 1 274,0 | 1 112 | 1 275,0 | 1 514 |
| 18.10.2024 16:12:50 | 255 | 1 256,0 | 55 | 1 265,0 | 5 | 1 270,0 | 1 272,0 | 570 | 1 274,0 | 1 112 | 1 275,0 | 1 514 |
| 18.10.2024 16:12:50 | 255 | 1 256,0 | 55 | 1 265,0 | 5 | 1 270,0 | 1 272,0 | 570 | 1 274,0 | 1 112 | 1 275,0 | 1 514 |
| 18.10.2024 16:12:18 | 255 | 1 256,0 | 55 | 1 265,0 | 5 | 1 270,0 | 1 272,0 | 600 | 1 274,0 | 1 142 | 1 275,0 | 1 544 |
| 18.10.2024 16:12:16 | 255 | 1 256,0 | 55 | 1 265,0 | 5 | 1 270,0 | 1 272,0 | 600 | 1 274,0 | 1 142 | 1 275,0 | 1 494 |
| 18.10.2024 16:12:16 | 233 | 1 255,0 | 205 | 1 256,0 | 5 | 1 270,0 | 1 272,0 | 600 | 1 274,0 | 1 142 | 1 275,0 | 1 494 |
| 18.10.2024 16:12:16 | 233 | 1 255,0 | 205 | 1 256,0 | 5 | 1 270,0 | 1 272,0 | 600 | 1 274,0 | 1 142 | 1 275,0 | 1 494 |
| 18.10.2024 16:10:06 | 255 | 1 256,0 | 55 | 1 265,5 | 5 | 1 270,0 | 1 272,0 | 600 | 1 274,0 | 1 142 | 1 275,0 | 1 494 |
| 18.10.2024 16:10:04 | 255 | 1 256,0 | 55 | 1 265,5 | 5 | 1 270,0 | 1 272,0 | 600 | 1 274,0 | 1 142 | 1 275,0 | 1 494 |
| 18.10.2024 16:10:04 | 233 | 1 255,0 | 205 | 1 256,0 | 5 | 1 270,0 | 1 272,0 | 600 | 1 274,0 | 1 142 | 1 275,0 | 1 494 |
| 18.10.2024 16:10:04 | 233 | 1 255,0 | 205 | 1 256,0 | 5 | 1 270,0 | 1 272,0 | 600 | 1 274,0 | 1 142 | 1 275,0 | 1 494 |
| 18.10.2024 16:09:02 | 255 | 1 256,0 | 55 | 1 266,0 | 5 | 1 270,0 | 1 272,0 | 600 | 1 274,0 | 1 142 | 1 275,0 | 1 494 |
| 18.10.2024 16:08:12 | 205 | 1 256,0 | 55 | 1 266,0 | 5 | 1 270,0 | 1 272,0 | 600 | 1 274,0 | 1 142 | 1 275,0 | 1 494 |
| 18.10.2024 16:08:01 | 205 | 1 256,0 | 55 | 1 266,0 | 5 | 1 270,0 | 1 272,0 | 600 | 1 274,0 | 1 142 | 1 275,0 | 1 494 |
| 18.10.2024 16:07:58 | 205 | 1 256,0 | 55 | 1 266,0 | 5 | 1 270,0 | 1 272,0 | 600 | 1 274,0 | 1 142 | 1 275,0 | 1 494 |