RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2024 16:52:39 | 105 | 1 251,5 | 80 | 1 256,0 | 30 | 1 262,0 | 1 264,0 | 50 | 1 265,0 | 100 | 1 266,0 | 250 |
| 17.10.2024 16:50:19 | 105 | 1 251,5 | 80 | 1 256,0 | 30 | 1 262,0 | 1 264,0 | 50 | 1 266,0 | 200 | 1 269,0 | 250 |
| 17.10.2024 16:50:19 | 105 | 1 251,5 | 80 | 1 256,0 | 30 | 1 262,0 | 1 264,0 | 50 | 1 266,0 | 200 | 1 269,0 | 250 |
| 17.10.2024 16:44:39 | 175 | 1 251,0 | 75 | 1 251,5 | 50 | 1 256,0 | 1 264,0 | 50 | 1 266,0 | 200 | 1 269,0 | 250 |
| 17.10.2024 16:44:35 | 175 | 1 251,0 | 75 | 1 251,5 | 50 | 1 256,0 | 1 264,0 | 50 | 1 266,0 | 150 | 1 269,0 | 200 |
| 17.10.2024 16:44:35 | 175 | 1 251,0 | 75 | 1 251,5 | 50 | 1 256,0 | 1 264,0 | 50 | 1 266,0 | 150 | 1 269,0 | 200 |
| 17.10.2024 16:44:35 | 175 | 1 244,5 | 125 | 1 251,0 | 25 | 1 251,5 | 1 264,0 | 50 | 1 266,0 | 150 | 1 269,0 | 200 |
| 17.10.2024 16:44:35 | 175 | 1 244,5 | 125 | 1 251,0 | 25 | 1 251,5 | 1 264,0 | 50 | 1 266,0 | 150 | 1 266,5 | 200 |
| 17.10.2024 16:44:35 | 175 | 1 244,5 | 125 | 1 251,0 | 25 | 1 251,5 | 1 264,0 | 50 | 1 266,0 | 150 | 1 266,5 | 200 |
| 17.10.2024 16:41:36 | 175 | 1 251,0 | 75 | 1 251,5 | 50 | 1 256,5 | 1 264,0 | 50 | 1 266,0 | 150 | 1 266,5 | 200 |
| 17.10.2024 16:41:33 | 175 | 1 251,0 | 75 | 1 251,5 | 50 | 1 256,5 | 1 264,0 | 50 | 1 266,0 | 150 | 1 269,0 | 200 |
| 17.10.2024 16:41:33 | 175 | 1 251,0 | 75 | 1 251,5 | 50 | 1 256,5 | 1 264,0 | 50 | 1 266,0 | 150 | 1 269,0 | 200 |
| 17.10.2024 16:41:33 | 175 | 1 244,5 | 125 | 1 251,0 | 25 | 1 251,5 | 1 264,0 | 50 | 1 266,0 | 150 | 1 269,0 | 200 |
| 17.10.2024 16:41:33 | 175 | 1 244,5 | 125 | 1 251,0 | 25 | 1 251,5 | 1 264,0 | 50 | 1 266,0 | 200 | 1 269,0 | 250 |
| 17.10.2024 16:41:33 | 175 | 1 244,5 | 125 | 1 251,0 | 25 | 1 251,5 | 1 264,0 | 50 | 1 266,0 | 200 | 1 269,0 | 250 |
| 17.10.2024 16:36:11 | 175 | 1 251,0 | 75 | 1 251,5 | 50 | 1 256,0 | 1 264,0 | 50 | 1 266,0 | 200 | 1 269,0 | 250 |
| 17.10.2024 16:36:11 | 175 | 1 251,0 | 75 | 1 251,5 | 50 | 1 256,0 | 1 264,0 | 50 | 1 266,0 | 200 | 1 269,0 | 250 |
| 17.10.2024 16:36:11 | 175 | 1 251,0 | 75 | 1 251,5 | 50 | 1 256,0 | 1 264,0 | 50 | 1 266,0 | 200 | 1 269,0 | 250 |
| 17.10.2024 16:18:00 | 175 | 1 251,0 | 75 | 1 251,5 | 50 | 1 256,0 | 1 262,0 | 50 | 1 264,0 | 100 | 1 266,0 | 250 |
| 17.10.2024 16:18:00 | 175 | 1 251,0 | 75 | 1 251,5 | 50 | 1 256,0 | 1 262,0 | 50 | 1 264,0 | 100 | 1 266,0 | 250 |
| 17.10.2024 16:14:23 | 175 | 1 251,0 | 75 | 1 251,5 | 50 | 1 256,0 | 1 264,0 | 50 | 1 266,0 | 200 | 1 269,0 | 250 |
| 17.10.2024 16:09:42 | 175 | 1 251,0 | 75 | 1 251,5 | 50 | 1 256,0 | 1 264,0 | 50 | 1 266,0 | 150 | 1 269,0 | 200 |
| 17.10.2024 16:09:39 | 175 | 1 251,0 | 75 | 1 251,5 | 50 | 1 256,0 | 1 264,0 | 50 | 1 266,0 | 100 | 1 269,0 | 150 |
| 17.10.2024 16:09:39 | 175 | 1 251,0 | 75 | 1 251,5 | 50 | 1 256,0 | 1 264,0 | 50 | 1 266,0 | 100 | 1 269,0 | 150 |
| 17.10.2024 16:09:39 | 175 | 1 244,5 | 125 | 1 251,0 | 25 | 1 251,5 | 1 264,0 | 50 | 1 266,0 | 100 | 1 269,0 | 150 |
| 17.10.2024 16:09:39 | 175 | 1 244,5 | 125 | 1 251,0 | 25 | 1 251,5 | 1 264,0 | 50 | 1 266,0 | 100 | 1 266,5 | 150 |
| 17.10.2024 16:09:39 | 175 | 1 244,5 | 125 | 1 251,0 | 25 | 1 251,5 | 1 264,0 | 50 | 1 266,0 | 100 | 1 266,5 | 150 |
| 17.10.2024 16:09:38 | 175 | 1 251,0 | 75 | 1 251,5 | 50 | 1 256,5 | 1 264,0 | 50 | 1 266,0 | 100 | 1 266,5 | 150 |
| 17.10.2024 16:09:35 | 175 | 1 251,0 | 75 | 1 251,5 | 50 | 1 256,5 | 1 264,0 | 50 | 1 266,0 | 100 | 1 269,0 | 150 |
| 17.10.2024 16:09:35 | 175 | 1 251,0 | 75 | 1 251,5 | 50 | 1 256,5 | 1 264,0 | 50 | 1 266,0 | 100 | 1 269,0 | 150 |
| 17.10.2024 16:09:35 | 175 | 1 244,5 | 125 | 1 251,0 | 25 | 1 251,5 | 1 264,0 | 50 | 1 266,0 | 100 | 1 269,0 | 150 |
| 17.10.2024 16:09:35 | 175 | 1 244,5 | 125 | 1 251,0 | 25 | 1 251,5 | 1 264,0 | 50 | 1 266,0 | 150 | 1 269,0 | 200 |
| 17.10.2024 16:09:35 | 175 | 1 244,5 | 125 | 1 251,0 | 25 | 1 251,5 | 1 264,0 | 50 | 1 266,0 | 150 | 1 269,0 | 200 |
| 17.10.2024 16:09:20 | 175 | 1 251,0 | 75 | 1 251,5 | 50 | 1 256,0 | 1 264,0 | 50 | 1 266,0 | 150 | 1 269,0 | 200 |
| 17.10.2024 16:09:18 | 175 | 1 251,0 | 75 | 1 251,5 | 50 | 1 256,0 | 1 264,0 | 50 | 1 266,0 | 100 | 1 269,0 | 150 |
| 17.10.2024 16:09:18 | 175 | 1 251,0 | 75 | 1 251,5 | 50 | 1 256,0 | 1 264,0 | 50 | 1 266,0 | 100 | 1 269,0 | 150 |
| 17.10.2024 16:09:18 | 175 | 1 244,5 | 125 | 1 251,0 | 25 | 1 251,5 | 1 264,0 | 50 | 1 266,0 | 100 | 1 269,0 | 150 |
| 17.10.2024 16:09:18 | 175 | 1 244,5 | 125 | 1 251,0 | 25 | 1 251,5 | 1 264,0 | 50 | 1 266,0 | 100 | 1 266,5 | 150 |
| 17.10.2024 16:09:18 | 175 | 1 244,5 | 125 | 1 251,0 | 25 | 1 251,5 | 1 264,0 | 50 | 1 266,0 | 100 | 1 266,5 | 150 |
| 17.10.2024 16:09:06 | 175 | 1 251,0 | 75 | 1 251,5 | 50 | 1 256,5 | 1 264,0 | 50 | 1 266,0 | 100 | 1 266,5 | 150 |
| 17.10.2024 16:09:04 | 175 | 1 251,0 | 75 | 1 251,5 | 50 | 1 256,5 | 1 264,0 | 50 | 1 266,0 | 100 | 1 269,0 | 150 |
| 17.10.2024 16:09:04 | 175 | 1 251,0 | 75 | 1 251,5 | 50 | 1 256,5 | 1 264,0 | 50 | 1 266,0 | 100 | 1 269,0 | 150 |
| 17.10.2024 16:09:04 | 175 | 1 244,5 | 125 | 1 251,0 | 25 | 1 251,5 | 1 264,0 | 50 | 1 266,0 | 100 | 1 269,0 | 150 |
| 17.10.2024 16:09:04 | 175 | 1 244,5 | 125 | 1 251,0 | 25 | 1 251,5 | 1 264,0 | 50 | 1 266,0 | 100 | 1 267,0 | 150 |
| 17.10.2024 16:09:04 | 175 | 1 244,5 | 125 | 1 251,0 | 25 | 1 251,5 | 1 264,0 | 50 | 1 266,0 | 100 | 1 267,0 | 150 |
| 17.10.2024 16:07:48 | 175 | 1 251,0 | 75 | 1 251,5 | 50 | 1 257,0 | 1 264,0 | 50 | 1 266,0 | 100 | 1 267,0 | 150 |
| 17.10.2024 16:07:46 | 175 | 1 251,0 | 75 | 1 251,5 | 50 | 1 257,0 | 1 264,0 | 50 | 1 266,0 | 100 | 1 269,0 | 150 |
| 17.10.2024 16:07:46 | 175 | 1 251,0 | 75 | 1 251,5 | 50 | 1 257,0 | 1 264,0 | 50 | 1 266,0 | 100 | 1 269,0 | 150 |
| 17.10.2024 16:07:46 | 175 | 1 244,5 | 125 | 1 251,0 | 25 | 1 251,5 | 1 264,0 | 50 | 1 266,0 | 100 | 1 269,0 | 150 |
| 17.10.2024 16:07:46 | 175 | 1 244,5 | 125 | 1 251,0 | 25 | 1 251,5 | 1 264,0 | 50 | 1 266,0 | 100 | 1 267,5 | 150 |