RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2024 16:57:34 | 300 | 1 243,5 | 250 | 1 244,0 | 50 | 1 264,0 | 1 265,0 | 50 | 1 266,0 | 150 | 1 267,0 | 214 |
| 16.10.2024 16:57:34 | 300 | 1 243,5 | 250 | 1 244,0 | 50 | 1 264,0 | 1 265,0 | 50 | 1 266,0 | 150 | 1 267,0 | 214 |
| 16.10.2024 16:50:41 | 300 | 1 243,5 | 250 | 1 244,0 | 50 | 1 264,0 | 1 266,0 | 100 | 1 267,0 | 164 | 1 268,0 | 217 |
| 16.10.2024 16:50:41 | 300 | 1 243,5 | 250 | 1 244,0 | 50 | 1 264,0 | 1 266,0 | 100 | 1 267,0 | 164 | 1 268,0 | 217 |
| 16.10.2024 16:50:41 | 300 | 1 242,0 | 250 | 1 243,5 | 200 | 1 244,0 | 1 266,0 | 100 | 1 267,0 | 164 | 1 268,0 | 217 |
| 16.10.2024 16:50:41 | 300 | 1 242,0 | 250 | 1 243,5 | 200 | 1 244,0 | 1 266,0 | 100 | 1 267,0 | 164 | 1 268,0 | 217 |
| 16.10.2024 16:49:53 | 300 | 1 243,5 | 250 | 1 244,0 | 50 | 1 263,5 | 1 266,0 | 100 | 1 267,0 | 164 | 1 268,0 | 217 |
| 16.10.2024 16:34:10 | 300 | 1 243,5 | 250 | 1 244,0 | 50 | 1 263,5 | 1 266,0 | 100 | 1 267,0 | 164 | 1 268,0 | 217 |
| 16.10.2024 16:34:10 | 300 | 1 243,5 | 250 | 1 244,0 | 50 | 1 263,5 | 1 266,0 | 100 | 1 267,0 | 164 | 1 268,0 | 217 |
| 16.10.2024 16:34:09 | 300 | 1 242,0 | 250 | 1 243,5 | 200 | 1 244,0 | 1 266,0 | 100 | 1 267,0 | 164 | 1 268,0 | 217 |
| 16.10.2024 16:34:09 | 300 | 1 242,0 | 250 | 1 243,5 | 200 | 1 244,0 | 1 266,0 | 100 | 1 267,0 | 164 | 1 268,0 | 217 |
| 16.10.2024 16:32:19 | 300 | 1 243,5 | 250 | 1 244,0 | 50 | 1 263,0 | 1 266,0 | 100 | 1 267,0 | 164 | 1 268,0 | 217 |
| 16.10.2024 16:30:27 | 300 | 1 243,5 | 250 | 1 244,0 | 50 | 1 263,0 | 1 266,0 | 100 | 1 267,0 | 214 | 1 268,0 | 267 |
| 16.10.2024 16:30:27 | 300 | 1 243,5 | 250 | 1 244,0 | 50 | 1 263,0 | 1 266,0 | 100 | 1 267,0 | 214 | 1 268,0 | 267 |
| 16.10.2024 16:30:27 | 300 | 1 242,0 | 250 | 1 243,5 | 200 | 1 244,0 | 1 266,0 | 100 | 1 267,0 | 214 | 1 268,0 | 267 |
| 16.10.2024 16:30:27 | 300 | 1 242,0 | 250 | 1 243,5 | 200 | 1 244,0 | 1 266,0 | 100 | 1 267,0 | 214 | 1 268,0 | 267 |
| 16.10.2024 16:28:56 | 300 | 1 243,5 | 250 | 1 244,0 | 50 | 1 263,5 | 1 266,0 | 100 | 1 267,0 | 214 | 1 268,0 | 267 |
| 16.10.2024 16:28:56 | 300 | 1 243,5 | 250 | 1 244,0 | 50 | 1 263,5 | 1 266,0 | 100 | 1 267,0 | 214 | 1 268,0 | 267 |
| 16.10.2024 16:28:55 | 300 | 1 242,0 | 250 | 1 243,5 | 200 | 1 244,0 | 1 266,0 | 100 | 1 267,0 | 214 | 1 268,0 | 267 |
| 16.10.2024 16:28:55 | 300 | 1 242,0 | 250 | 1 243,5 | 200 | 1 244,0 | 1 266,0 | 100 | 1 267,0 | 214 | 1 268,0 | 267 |
| 16.10.2024 16:19:54 | 300 | 1 243,5 | 250 | 1 244,0 | 50 | 1 263,0 | 1 266,0 | 100 | 1 267,0 | 214 | 1 268,0 | 267 |
| 16.10.2024 16:19:54 | 300 | 1 243,5 | 250 | 1 244,0 | 50 | 1 263,0 | 1 266,0 | 100 | 1 267,0 | 214 | 1 268,0 | 267 |
| 16.10.2024 16:19:54 | 300 | 1 242,0 | 250 | 1 243,5 | 200 | 1 244,0 | 1 266,0 | 100 | 1 267,0 | 214 | 1 268,0 | 267 |
| 16.10.2024 16:19:54 | 300 | 1 242,0 | 250 | 1 243,5 | 200 | 1 244,0 | 1 266,0 | 100 | 1 267,0 | 214 | 1 268,0 | 267 |
| 16.10.2024 16:19:13 | 300 | 1 243,5 | 250 | 1 244,0 | 50 | 1 263,5 | 1 266,0 | 100 | 1 267,0 | 214 | 1 268,0 | 267 |
| 16.10.2024 16:17:42 | 300 | 1 243,5 | 250 | 1 244,0 | 50 | 1 263,5 | 1 266,0 | 100 | 1 266,5 | 200 | 1 267,0 | 314 |
| 16.10.2024 16:17:42 | 300 | 1 243,5 | 250 | 1 244,0 | 50 | 1 263,5 | 1 266,0 | 100 | 1 266,5 | 200 | 1 267,0 | 314 |
| 16.10.2024 16:16:11 | 300 | 1 243,5 | 250 | 1 244,0 | 50 | 1 263,5 | 1 266,5 | 100 | 1 267,0 | 214 | 1 268,0 | 267 |
| 16.10.2024 16:16:11 | 300 | 1 243,5 | 250 | 1 244,0 | 50 | 1 263,5 | 1 266,5 | 100 | 1 267,0 | 214 | 1 268,0 | 267 |
| 16.10.2024 16:16:10 | 300 | 1 242,0 | 250 | 1 243,5 | 200 | 1 244,0 | 1 266,5 | 100 | 1 267,0 | 214 | 1 268,0 | 267 |
| 16.10.2024 16:16:10 | 300 | 1 242,0 | 250 | 1 243,5 | 200 | 1 244,0 | 1 266,5 | 100 | 1 267,0 | 214 | 1 268,0 | 267 |
| 16.10.2024 16:15:49 | 300 | 1 243,5 | 250 | 1 244,0 | 50 | 1 263,0 | 1 266,5 | 100 | 1 267,0 | 214 | 1 268,0 | 267 |
| 16.10.2024 16:11:27 | 300 | 1 243,5 | 250 | 1 244,0 | 50 | 1 263,0 | 1 266,5 | 100 | 1 267,0 | 214 | 1 268,0 | 267 |
| 16.10.2024 16:11:10 | 300 | 1 242,0 | 250 | 1 244,0 | 50 | 1 263,0 | 1 266,5 | 100 | 1 267,0 | 214 | 1 268,0 | 267 |
| 16.10.2024 16:11:10 | 300 | 1 242,0 | 250 | 1 244,0 | 50 | 1 263,0 | 1 266,5 | 100 | 1 267,0 | 214 | 1 268,0 | 267 |
| 16.10.2024 16:11:10 | 258 | 1 235,0 | 250 | 1 242,0 | 200 | 1 244,0 | 1 266,5 | 100 | 1 267,0 | 214 | 1 268,0 | 267 |
| 16.10.2024 16:11:10 | 258 | 1 235,0 | 250 | 1 242,0 | 200 | 1 244,0 | 1 266,5 | 100 | 1 267,0 | 214 | 1 268,0 | 267 |
| 16.10.2024 16:10:38 | 300 | 1 242,0 | 250 | 1 244,0 | 50 | 1 263,5 | 1 266,5 | 100 | 1 267,0 | 214 | 1 268,0 | 267 |
| 16.10.2024 16:10:10 | 300 | 1 244,0 | 100 | 1 250,0 | 50 | 1 263,5 | 1 266,5 | 100 | 1 267,0 | 214 | 1 268,0 | 267 |
| 16.10.2024 16:10:10 | 300 | 1 244,0 | 100 | 1 250,0 | 50 | 1 263,5 | 1 266,5 | 100 | 1 267,0 | 214 | 1 268,0 | 267 |
| 16.10.2024 16:10:10 | 300 | 1 242,0 | 250 | 1 244,0 | 50 | 1 250,0 | 1 266,5 | 100 | 1 267,0 | 214 | 1 268,0 | 267 |
| 16.10.2024 16:10:10 | 300 | 1 242,0 | 250 | 1 244,0 | 50 | 1 250,0 | 1 266,5 | 100 | 1 267,0 | 214 | 1 268,0 | 267 |
| 16.10.2024 16:10:06 | 300 | 1 244,0 | 100 | 1 250,0 | 50 | 1 264,0 | 1 266,5 | 100 | 1 267,0 | 214 | 1 268,0 | 267 |
| 16.10.2024 16:10:06 | 300 | 1 244,0 | 100 | 1 250,0 | 50 | 1 264,0 | 1 266,5 | 100 | 1 267,0 | 214 | 1 268,0 | 267 |
| 16.10.2024 16:10:06 | 300 | 1 242,0 | 250 | 1 244,0 | 50 | 1 250,0 | 1 266,5 | 100 | 1 267,0 | 214 | 1 268,0 | 267 |
| 16.10.2024 16:10:06 | 300 | 1 242,0 | 250 | 1 244,0 | 50 | 1 250,0 | 1 266,5 | 100 | 1 267,0 | 214 | 1 268,0 | 267 |
| 16.10.2024 16:09:51 | 300 | 1 244,0 | 100 | 1 250,0 | 50 | 1 264,5 | 1 266,5 | 100 | 1 267,0 | 214 | 1 268,0 | 267 |
| 16.10.2024 16:09:51 | 300 | 1 244,0 | 100 | 1 250,0 | 50 | 1 264,5 | 1 266,5 | 100 | 1 267,0 | 214 | 1 268,0 | 267 |
| 16.10.2024 16:09:51 | 300 | 1 242,0 | 250 | 1 244,0 | 50 | 1 250,0 | 1 266,5 | 100 | 1 267,0 | 214 | 1 268,0 | 267 |
| 16.10.2024 16:09:51 | 300 | 1 242,0 | 250 | 1 244,0 | 50 | 1 250,0 | 1 266,5 | 100 | 1 267,0 | 214 | 1 268,0 | 267 |