RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2024 16:43:32 | 253 | 1 235,5 | 53 | 1 245,0 | 50 | 1 245,5 | 1 253,0 | 10 | 1 254,0 | 160 | 1 255,0 | 270 |
| 15.10.2024 16:43:09 | 253 | 1 235,5 | 53 | 1 245,0 | 50 | 1 245,5 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 170 |
| 15.10.2024 16:43:05 | 253 | 1 235,5 | 53 | 1 245,0 | 50 | 1 245,5 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 170 |
| 15.10.2024 16:43:05 | 253 | 1 235,5 | 53 | 1 245,0 | 50 | 1 245,5 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 170 |
| 15.10.2024 16:43:05 | 253 | 1 235,0 | 203 | 1 235,5 | 3 | 1 245,0 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 170 |
| 15.10.2024 16:43:05 | 253 | 1 235,0 | 203 | 1 235,5 | 3 | 1 245,0 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 220 |
| 15.10.2024 16:43:05 | 253 | 1 235,0 | 203 | 1 235,5 | 3 | 1 245,0 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 220 |
| 15.10.2024 16:34:55 | 303 | 1 235,0 | 253 | 1 235,5 | 53 | 1 245,0 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 220 |
| 15.10.2024 16:34:51 | 303 | 1 235,0 | 253 | 1 235,5 | 53 | 1 245,0 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 170 |
| 15.10.2024 16:34:51 | 303 | 1 235,0 | 253 | 1 235,5 | 53 | 1 245,0 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 170 |
| 15.10.2024 16:34:50 | 253 | 1 235,0 | 203 | 1 235,5 | 3 | 1 245,0 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 170 |
| 15.10.2024 16:34:50 | 253 | 1 235,0 | 203 | 1 235,5 | 3 | 1 245,0 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 170 |
| 15.10.2024 16:34:50 | 253 | 1 235,0 | 203 | 1 235,5 | 3 | 1 245,0 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 170 |
| 15.10.2024 16:31:53 | 253 | 1 235,5 | 53 | 1 245,0 | 50 | 1 245,5 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 170 |
| 15.10.2024 16:31:49 | 253 | 1 235,5 | 53 | 1 245,0 | 50 | 1 245,5 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 170 |
| 15.10.2024 16:31:49 | 253 | 1 235,5 | 53 | 1 245,0 | 50 | 1 245,5 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 170 |
| 15.10.2024 16:31:49 | 253 | 1 235,0 | 203 | 1 235,5 | 3 | 1 245,0 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 170 |
| 15.10.2024 16:31:49 | 253 | 1 235,0 | 203 | 1 235,5 | 3 | 1 245,0 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 220 |
| 15.10.2024 16:31:49 | 253 | 1 235,0 | 203 | 1 235,5 | 3 | 1 245,0 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 220 |
| 15.10.2024 16:30:24 | 303 | 1 235,0 | 253 | 1 235,5 | 53 | 1 245,0 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 220 |
| 15.10.2024 16:30:20 | 303 | 1 235,0 | 253 | 1 235,5 | 53 | 1 245,0 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 170 |
| 15.10.2024 16:30:20 | 303 | 1 235,0 | 253 | 1 235,5 | 53 | 1 245,0 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 170 |
| 15.10.2024 16:30:20 | 253 | 1 235,0 | 203 | 1 235,5 | 3 | 1 245,0 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 170 |
| 15.10.2024 16:30:20 | 253 | 1 235,0 | 203 | 1 235,5 | 3 | 1 245,0 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 170 |
| 15.10.2024 16:30:20 | 253 | 1 235,0 | 203 | 1 235,5 | 3 | 1 245,0 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 170 |
| 15.10.2024 16:23:39 | 253 | 1 235,5 | 53 | 1 245,0 | 50 | 1 245,5 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 170 |
| 15.10.2024 16:23:35 | 253 | 1 235,5 | 53 | 1 245,0 | 50 | 1 245,5 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 170 |
| 15.10.2024 16:23:35 | 253 | 1 235,5 | 53 | 1 245,0 | 50 | 1 245,5 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 170 |
| 15.10.2024 16:23:35 | 253 | 1 235,0 | 203 | 1 235,5 | 3 | 1 245,0 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 170 |
| 15.10.2024 16:23:35 | 253 | 1 235,0 | 203 | 1 235,5 | 3 | 1 245,0 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 170 |
| 15.10.2024 16:23:35 | 253 | 1 235,0 | 203 | 1 235,5 | 3 | 1 245,0 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 170 |
| 15.10.2024 16:12:57 | 253 | 1 235,5 | 53 | 1 245,0 | 50 | 1 246,0 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 170 |
| 15.10.2024 16:12:57 | 253 | 1 235,5 | 53 | 1 245,0 | 50 | 1 246,0 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 170 |
| 15.10.2024 16:09:59 | 1 053 | 1 245,0 | 1 050 | 1 246,0 | 1 000 | 1 248,0 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 170 |
| 15.10.2024 16:09:56 | 1 053 | 1 245,0 | 1 050 | 1 246,0 | 1 000 | 1 248,0 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 170 |
| 15.10.2024 16:09:56 | 1 203 | 1 235,5 | 1 003 | 1 245,0 | 1 000 | 1 248,0 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 170 |
| 15.10.2024 16:09:56 | 1 203 | 1 235,5 | 1 003 | 1 245,0 | 1 000 | 1 248,0 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 170 |
| 15.10.2024 16:05:39 | 1 053 | 1 245,0 | 1 050 | 1 246,5 | 1 000 | 1 248,0 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 170 |
| 15.10.2024 16:05:35 | 1 053 | 1 245,0 | 1 050 | 1 246,5 | 1 000 | 1 248,0 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 170 |
| 15.10.2024 16:05:35 | 1 203 | 1 235,5 | 1 003 | 1 245,0 | 1 000 | 1 248,0 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 170 |
| 15.10.2024 16:04:08 | 1 053 | 1 245,0 | 1 050 | 1 247,0 | 1 000 | 1 248,0 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 170 |
| 15.10.2024 16:04:08 | 1 203 | 1 235,5 | 1 003 | 1 245,0 | 1 000 | 1 248,0 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 170 |
| 15.10.2024 16:03:26 | 1 053 | 1 245,0 | 1 050 | 1 247,5 | 1 000 | 1 248,0 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 170 |
| 15.10.2024 16:03:26 | 1 053 | 1 245,0 | 1 050 | 1 247,5 | 1 000 | 1 248,0 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 170 |
| 15.10.2024 16:03:05 | 253 | 1 235,5 | 53 | 1 245,0 | 50 | 1 247,5 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 170 |
| 15.10.2024 16:03:05 | 253 | 1 235,5 | 53 | 1 245,0 | 50 | 1 247,5 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 170 |
| 15.10.2024 16:03:04 | 253 | 1 235,0 | 203 | 1 235,5 | 3 | 1 245,0 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 170 |
| 15.10.2024 16:03:04 | 253 | 1 235,0 | 203 | 1 235,5 | 3 | 1 245,0 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 170 |
| 15.10.2024 16:03:01 | 253 | 1 235,5 | 53 | 1 245,0 | 50 | 1 247,0 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 170 |
| 15.10.2024 16:03:01 | 253 | 1 235,5 | 53 | 1 245,0 | 50 | 1 247,0 | 1 253,0 | 10 | 1 254,0 | 60 | 1 255,0 | 170 |