RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2024 16:56:15 | 110 | 1 237,0 | 60 | 1 238,0 | 50 | 1 239,0 | 1 245,0 | 50 | 1 246,0 | 150 | 1 247,0 | 250 |
| 11.10.2024 16:55:45 | 110 | 1 237,0 | 60 | 1 238,0 | 50 | 1 239,0 | 1 245,0 | 50 | 1 246,0 | 150 | 1 247,0 | 200 |
| 11.10.2024 16:55:45 | 110 | 1 235,0 | 60 | 1 238,0 | 50 | 1 239,0 | 1 245,0 | 50 | 1 246,0 | 150 | 1 247,0 | 200 |
| 11.10.2024 16:55:45 | 110 | 1 235,0 | 60 | 1 238,0 | 50 | 1 239,0 | 1 245,0 | 50 | 1 246,0 | 150 | 1 246,5 | 200 |
| 11.10.2024 16:33:18 | 110 | 1 236,5 | 60 | 1 238,0 | 50 | 1 239,0 | 1 245,0 | 50 | 1 246,0 | 150 | 1 246,5 | 200 |
| 11.10.2024 16:33:14 | 110 | 1 236,5 | 60 | 1 238,0 | 50 | 1 239,0 | 1 245,0 | 50 | 1 246,0 | 150 | 1 247,0 | 200 |
| 11.10.2024 16:33:13 | 110 | 1 235,0 | 60 | 1 238,0 | 50 | 1 239,0 | 1 245,0 | 50 | 1 246,0 | 150 | 1 247,0 | 200 |
| 11.10.2024 16:33:13 | 110 | 1 235,0 | 60 | 1 238,0 | 50 | 1 239,0 | 1 245,0 | 50 | 1 246,0 | 150 | 1 247,0 | 250 |
| 11.10.2024 16:13:03 | 110 | 1 237,0 | 60 | 1 238,0 | 50 | 1 239,0 | 1 245,0 | 50 | 1 246,0 | 150 | 1 247,0 | 250 |
| 11.10.2024 16:13:00 | 110 | 1 237,0 | 60 | 1 238,0 | 50 | 1 239,0 | 1 245,0 | 50 | 1 246,0 | 150 | 1 247,0 | 200 |
| 11.10.2024 16:13:00 | 110 | 1 235,0 | 60 | 1 238,0 | 50 | 1 239,0 | 1 245,0 | 50 | 1 246,0 | 150 | 1 247,0 | 200 |
| 11.10.2024 16:13:00 | 110 | 1 235,0 | 60 | 1 238,0 | 50 | 1 239,0 | 1 245,0 | 50 | 1 246,0 | 150 | 1 246,5 | 200 |
| 11.10.2024 16:12:57 | 110 | 1 236,5 | 60 | 1 238,0 | 50 | 1 239,0 | 1 245,0 | 50 | 1 246,0 | 150 | 1 246,5 | 200 |
| 11.10.2024 16:12:57 | 110 | 1 236,5 | 60 | 1 238,0 | 50 | 1 239,0 | 1 245,0 | 50 | 1 246,0 | 150 | 1 246,5 | 200 |
| 11.10.2024 16:12:57 | 110 | 1 236,5 | 60 | 1 238,0 | 50 | 1 239,0 | 1 245,0 | 50 | 1 246,0 | 150 | 1 246,5 | 200 |
| 11.10.2024 16:09:15 | 110 | 1 236,5 | 60 | 1 238,0 | 50 | 1 239,0 | 1 244,0 | 100 | 1 245,0 | 150 | 1 246,0 | 250 |
| 11.10.2024 16:09:13 | 110 | 1 236,5 | 60 | 1 238,0 | 50 | 1 239,0 | 1 244,0 | 100 | 1 245,0 | 150 | 1 246,0 | 250 |
| 11.10.2024 16:09:13 | 110 | 1 235,0 | 60 | 1 238,0 | 50 | 1 239,0 | 1 244,0 | 100 | 1 245,0 | 150 | 1 246,0 | 250 |
| 11.10.2024 16:09:13 | 110 | 1 235,0 | 60 | 1 238,0 | 50 | 1 239,0 | 1 244,0 | 100 | 1 245,0 | 150 | 1 246,0 | 250 |
| 11.10.2024 16:07:08 | 110 | 1 237,0 | 60 | 1 238,0 | 50 | 1 239,0 | 1 244,0 | 100 | 1 245,0 | 150 | 1 246,0 | 250 |
| 11.10.2024 16:07:06 | 110 | 1 237,0 | 60 | 1 238,0 | 50 | 1 239,0 | 1 244,0 | 100 | 1 245,0 | 150 | 1 246,0 | 250 |
| 11.10.2024 16:07:06 | 110 | 1 235,0 | 60 | 1 238,0 | 50 | 1 239,0 | 1 244,0 | 100 | 1 245,0 | 150 | 1 246,0 | 250 |
| 11.10.2024 16:07:06 | 110 | 1 235,0 | 60 | 1 238,0 | 50 | 1 239,0 | 1 244,0 | 100 | 1 245,0 | 150 | 1 246,0 | 250 |
| 11.10.2024 16:07:03 | 110 | 1 237,5 | 60 | 1 238,0 | 50 | 1 239,0 | 1 244,0 | 100 | 1 245,0 | 150 | 1 246,0 | 250 |
| 11.10.2024 16:07:01 | 110 | 1 237,5 | 60 | 1 238,0 | 50 | 1 239,0 | 1 244,0 | 100 | 1 245,0 | 150 | 1 246,0 | 250 |
| 11.10.2024 16:07:01 | 110 | 1 235,0 | 60 | 1 238,0 | 50 | 1 239,0 | 1 244,0 | 100 | 1 245,0 | 150 | 1 246,0 | 250 |
| 11.10.2024 16:07:01 | 110 | 1 235,0 | 60 | 1 238,0 | 50 | 1 239,0 | 1 244,0 | 100 | 1 245,0 | 150 | 1 246,0 | 250 |
| 11.10.2024 16:06:55 | 110 | 1 237,0 | 60 | 1 238,0 | 50 | 1 239,0 | 1 244,0 | 100 | 1 245,0 | 150 | 1 246,0 | 250 |
| 11.10.2024 16:06:53 | 110 | 1 237,0 | 60 | 1 238,0 | 50 | 1 239,0 | 1 244,0 | 100 | 1 245,0 | 150 | 1 246,0 | 250 |
| 11.10.2024 16:06:53 | 110 | 1 235,0 | 60 | 1 238,0 | 50 | 1 239,0 | 1 244,0 | 100 | 1 245,0 | 150 | 1 246,0 | 250 |
| 11.10.2024 16:06:53 | 110 | 1 235,0 | 60 | 1 238,0 | 50 | 1 239,0 | 1 244,0 | 100 | 1 245,0 | 150 | 1 246,0 | 250 |
| 11.10.2024 16:03:27 | 110 | 1 237,5 | 60 | 1 238,0 | 50 | 1 239,0 | 1 244,0 | 100 | 1 245,0 | 150 | 1 246,0 | 250 |
| 11.10.2024 16:03:27 | 110 | 1 237,5 | 60 | 1 238,0 | 50 | 1 239,0 | 1 244,0 | 100 | 1 245,0 | 150 | 1 246,0 | 250 |
| 11.10.2024 16:02:44 | 110 | 1 235,0 | 60 | 1 237,5 | 10 | 1 238,0 | 1 244,0 | 100 | 1 245,0 | 150 | 1 246,0 | 250 |
| 11.10.2024 15:57:28 | 110 | 1 237,0 | 60 | 1 237,5 | 10 | 1 238,0 | 1 244,0 | 100 | 1 245,0 | 150 | 1 246,0 | 250 |
| 11.10.2024 15:57:26 | 110 | 1 237,0 | 60 | 1 237,5 | 10 | 1 238,0 | 1 244,0 | 100 | 1 245,0 | 150 | 1 246,0 | 250 |
| 11.10.2024 15:57:26 | 110 | 1 235,0 | 60 | 1 237,0 | 10 | 1 238,0 | 1 244,0 | 100 | 1 245,0 | 150 | 1 246,0 | 250 |
| 11.10.2024 15:57:26 | 110 | 1 235,0 | 60 | 1 237,0 | 10 | 1 238,0 | 1 244,0 | 100 | 1 245,0 | 150 | 1 246,0 | 250 |
| 11.10.2024 15:57:22 | 160 | 1 235,0 | 110 | 1 237,0 | 10 | 1 238,0 | 1 244,0 | 100 | 1 245,0 | 150 | 1 246,0 | 250 |
| 11.10.2024 15:57:20 | 160 | 1 235,0 | 110 | 1 237,0 | 10 | 1 238,0 | 1 244,0 | 100 | 1 245,0 | 150 | 1 246,0 | 250 |
| 11.10.2024 15:57:20 | 110 | 1 235,0 | 60 | 1 237,0 | 10 | 1 238,0 | 1 244,0 | 100 | 1 245,0 | 150 | 1 246,0 | 250 |
| 11.10.2024 15:57:20 | 110 | 1 235,0 | 60 | 1 237,0 | 10 | 1 238,0 | 1 244,0 | 100 | 1 245,0 | 150 | 1 246,0 | 250 |
| 11.10.2024 15:55:38 | 110 | 1 237,0 | 60 | 1 237,5 | 10 | 1 238,0 | 1 244,0 | 100 | 1 245,0 | 150 | 1 246,0 | 250 |
| 11.10.2024 15:55:36 | 110 | 1 237,0 | 60 | 1 237,5 | 10 | 1 238,0 | 1 244,0 | 100 | 1 245,0 | 150 | 1 246,0 | 250 |
| 11.10.2024 15:55:36 | 110 | 1 235,0 | 60 | 1 237,0 | 10 | 1 238,0 | 1 244,0 | 100 | 1 245,0 | 150 | 1 246,0 | 250 |
| 11.10.2024 15:55:36 | 110 | 1 235,0 | 60 | 1 237,0 | 10 | 1 238,0 | 1 244,0 | 100 | 1 245,0 | 150 | 1 246,0 | 250 |
| 11.10.2024 15:55:28 | 110 | 1 237,0 | 60 | 1 238,0 | 50 | 1 238,5 | 1 244,0 | 100 | 1 245,0 | 150 | 1 246,0 | 250 |
| 11.10.2024 15:55:28 | 110 | 1 237,0 | 60 | 1 238,0 | 50 | 1 238,5 | 1 244,0 | 100 | 1 245,0 | 150 | 1 246,0 | 250 |
| 11.10.2024 15:55:28 | 110 | 1 235,0 | 60 | 1 237,0 | 10 | 1 238,0 | 1 244,0 | 100 | 1 245,0 | 150 | 1 246,0 | 250 |
| 11.10.2024 15:55:28 | 110 | 1 235,0 | 60 | 1 237,0 | 10 | 1 238,0 | 1 244,0 | 100 | 1 245,0 | 150 | 1 246,0 | 250 |