RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2024 16:57:21 | 200 | 1 219,0 | 150 | 1 220,0 | 50 | 1 222,5 | 1 229,0 | 49 | 1 232,5 | 99 | 1 233,0 | 268 |
| 09.10.2024 16:57:21 | 200 | 1 219,0 | 150 | 1 220,0 | 50 | 1 222,5 | 1 229,0 | 49 | 1 232,5 | 99 | 1 233,0 | 268 |
| 09.10.2024 16:57:21 | 200 | 1 219,0 | 150 | 1 220,0 | 50 | 1 222,5 | 1 229,0 | 49 | 1 232,5 | 99 | 1 233,0 | 268 |
| 09.10.2024 16:53:44 | 200 | 1 219,0 | 150 | 1 220,0 | 50 | 1 222,5 | 1 229,0 | 50 | 1 232,5 | 100 | 1 233,0 | 269 |
| 09.10.2024 16:53:41 | 200 | 1 219,0 | 150 | 1 220,0 | 50 | 1 222,5 | 1 229,0 | 50 | 1 233,0 | 219 | 1 236,5 | 369 |
| 09.10.2024 16:53:41 | 200 | 1 219,0 | 150 | 1 220,0 | 50 | 1 222,5 | 1 229,0 | 50 | 1 233,0 | 219 | 1 236,5 | 369 |
| 09.10.2024 16:53:40 | 215 | 1 215,0 | 150 | 1 219,0 | 100 | 1 220,0 | 1 229,0 | 50 | 1 233,0 | 219 | 1 236,5 | 369 |
| 09.10.2024 16:53:40 | 215 | 1 215,0 | 150 | 1 219,0 | 100 | 1 220,0 | 1 229,0 | 50 | 1 232,0 | 100 | 1 233,0 | 269 |
| 09.10.2024 16:53:40 | 215 | 1 215,0 | 150 | 1 219,0 | 100 | 1 220,0 | 1 229,0 | 50 | 1 232,0 | 100 | 1 233,0 | 269 |
| 09.10.2024 16:18:26 | 200 | 1 219,0 | 150 | 1 220,0 | 50 | 1 222,0 | 1 229,0 | 50 | 1 232,0 | 100 | 1 233,0 | 269 |
| 09.10.2024 16:18:23 | 200 | 1 219,0 | 150 | 1 220,0 | 50 | 1 222,0 | 1 229,0 | 50 | 1 233,0 | 219 | 1 236,5 | 369 |
| 09.10.2024 16:18:23 | 200 | 1 219,0 | 150 | 1 220,0 | 50 | 1 222,0 | 1 229,0 | 50 | 1 233,0 | 219 | 1 236,5 | 369 |
| 09.10.2024 16:18:23 | 215 | 1 215,0 | 150 | 1 219,0 | 100 | 1 220,0 | 1 229,0 | 50 | 1 233,0 | 219 | 1 236,5 | 369 |
| 09.10.2024 16:18:23 | 215 | 1 215,0 | 150 | 1 219,0 | 100 | 1 220,0 | 1 229,0 | 50 | 1 231,5 | 100 | 1 233,0 | 269 |
| 09.10.2024 16:18:23 | 215 | 1 215,0 | 150 | 1 219,0 | 100 | 1 220,0 | 1 229,0 | 50 | 1 231,5 | 100 | 1 233,0 | 269 |
| 09.10.2024 16:10:12 | 200 | 1 219,0 | 150 | 1 220,0 | 50 | 1 221,5 | 1 229,0 | 50 | 1 231,5 | 100 | 1 233,0 | 269 |
| 09.10.2024 16:10:04 | 200 | 1 219,0 | 150 | 1 220,0 | 50 | 1 221,5 | 1 229,0 | 50 | 1 233,0 | 219 | 1 236,5 | 369 |
| 09.10.2024 16:10:04 | 200 | 1 219,0 | 150 | 1 220,0 | 50 | 1 221,5 | 1 229,0 | 50 | 1 233,0 | 219 | 1 236,5 | 369 |
| 09.10.2024 16:10:04 | 215 | 1 215,0 | 150 | 1 219,0 | 100 | 1 220,0 | 1 229,0 | 50 | 1 233,0 | 219 | 1 236,5 | 369 |
| 09.10.2024 16:10:04 | 215 | 1 215,0 | 150 | 1 219,0 | 100 | 1 220,0 | 1 229,0 | 50 | 1 233,0 | 219 | 1 236,5 | 369 |
| 09.10.2024 16:00:06 | 200 | 1 219,0 | 150 | 1 220,0 | 50 | 1 222,0 | 1 229,0 | 50 | 1 233,0 | 219 | 1 236,5 | 369 |
| 09.10.2024 16:00:06 | 200 | 1 219,0 | 150 | 1 220,0 | 50 | 1 222,0 | 1 229,0 | 50 | 1 233,0 | 219 | 1 236,5 | 369 |
| 09.10.2024 16:00:05 | 215 | 1 215,0 | 150 | 1 219,0 | 100 | 1 220,0 | 1 229,0 | 50 | 1 233,0 | 219 | 1 236,5 | 369 |
| 09.10.2024 16:00:05 | 215 | 1 215,0 | 150 | 1 219,0 | 100 | 1 220,0 | 1 229,0 | 50 | 1 233,0 | 219 | 1 236,5 | 369 |
| 09.10.2024 16:00:02 | 200 | 1 219,0 | 150 | 1 220,0 | 50 | 1 222,5 | 1 229,0 | 50 | 1 233,0 | 219 | 1 236,5 | 369 |
| 09.10.2024 16:00:02 | 200 | 1 219,0 | 150 | 1 220,0 | 50 | 1 222,5 | 1 229,0 | 50 | 1 233,0 | 219 | 1 236,5 | 369 |
| 09.10.2024 16:00:02 | 215 | 1 215,0 | 150 | 1 219,0 | 100 | 1 220,0 | 1 229,0 | 50 | 1 233,0 | 219 | 1 236,5 | 369 |
| 09.10.2024 16:00:02 | 215 | 1 215,0 | 150 | 1 219,0 | 100 | 1 220,0 | 1 229,0 | 50 | 1 233,0 | 219 | 1 236,5 | 369 |
| 09.10.2024 16:00:00 | 200 | 1 219,0 | 150 | 1 220,0 | 50 | 1 222,0 | 1 229,0 | 50 | 1 233,0 | 219 | 1 236,5 | 369 |
| 09.10.2024 16:00:00 | 200 | 1 219,0 | 150 | 1 220,0 | 50 | 1 222,0 | 1 229,0 | 50 | 1 233,0 | 219 | 1 236,5 | 369 |
| 09.10.2024 16:00:00 | 215 | 1 215,0 | 150 | 1 219,0 | 100 | 1 220,0 | 1 229,0 | 50 | 1 233,0 | 219 | 1 236,5 | 369 |
| 09.10.2024 16:00:00 | 215 | 1 215,0 | 150 | 1 219,0 | 100 | 1 220,0 | 1 229,0 | 50 | 1 232,5 | 100 | 1 233,0 | 269 |
| 09.10.2024 16:00:00 | 215 | 1 215,0 | 150 | 1 219,0 | 100 | 1 220,0 | 1 229,0 | 50 | 1 232,5 | 100 | 1 233,0 | 269 |
| 09.10.2024 16:00:00 | 200 | 1 219,0 | 150 | 1 220,0 | 50 | 1 222,5 | 1 229,0 | 50 | 1 232,5 | 100 | 1 233,0 | 269 |
| 09.10.2024 15:59:57 | 200 | 1 219,0 | 150 | 1 220,0 | 50 | 1 222,5 | 1 229,0 | 50 | 1 233,0 | 219 | 1 236,5 | 369 |
| 09.10.2024 15:59:57 | 200 | 1 219,0 | 150 | 1 220,0 | 50 | 1 222,5 | 1 229,0 | 50 | 1 233,0 | 219 | 1 236,5 | 369 |
| 09.10.2024 15:59:57 | 215 | 1 215,0 | 150 | 1 219,0 | 100 | 1 220,0 | 1 229,0 | 50 | 1 233,0 | 219 | 1 236,5 | 369 |
| 09.10.2024 15:59:57 | 215 | 1 215,0 | 150 | 1 219,0 | 100 | 1 220,0 | 1 229,0 | 50 | 1 232,0 | 100 | 1 233,0 | 269 |
| 09.10.2024 15:59:57 | 215 | 1 215,0 | 150 | 1 219,0 | 100 | 1 220,0 | 1 229,0 | 50 | 1 232,0 | 100 | 1 233,0 | 269 |
| 09.10.2024 15:55:00 | 200 | 1 219,0 | 150 | 1 220,0 | 50 | 1 222,0 | 1 229,0 | 50 | 1 232,0 | 100 | 1 233,0 | 269 |
| 09.10.2024 15:54:56 | 200 | 1 219,0 | 150 | 1 220,0 | 50 | 1 222,0 | 1 229,0 | 50 | 1 233,0 | 219 | 1 236,5 | 369 |
| 09.10.2024 15:54:56 | 200 | 1 219,0 | 150 | 1 220,0 | 50 | 1 222,0 | 1 229,0 | 50 | 1 233,0 | 219 | 1 236,5 | 369 |
| 09.10.2024 15:54:56 | 215 | 1 215,0 | 150 | 1 219,0 | 100 | 1 220,0 | 1 229,0 | 50 | 1 233,0 | 219 | 1 236,5 | 369 |
| 09.10.2024 15:54:56 | 215 | 1 215,0 | 150 | 1 219,0 | 100 | 1 220,0 | 1 229,0 | 50 | 1 232,5 | 100 | 1 233,0 | 269 |
| 09.10.2024 15:54:56 | 215 | 1 215,0 | 150 | 1 219,0 | 100 | 1 220,0 | 1 229,0 | 50 | 1 232,5 | 100 | 1 233,0 | 269 |
| 09.10.2024 15:53:46 | 200 | 1 219,0 | 150 | 1 220,0 | 50 | 1 222,5 | 1 229,0 | 50 | 1 232,5 | 100 | 1 233,0 | 269 |
| 09.10.2024 15:53:42 | 200 | 1 219,0 | 150 | 1 220,0 | 50 | 1 222,5 | 1 229,0 | 50 | 1 233,0 | 219 | 1 236,5 | 369 |
| 09.10.2024 15:53:42 | 200 | 1 219,0 | 150 | 1 220,0 | 50 | 1 222,5 | 1 229,0 | 50 | 1 233,0 | 219 | 1 236,5 | 369 |
| 09.10.2024 15:53:42 | 215 | 1 215,0 | 150 | 1 219,0 | 100 | 1 220,0 | 1 229,0 | 50 | 1 233,0 | 219 | 1 236,5 | 369 |
| 09.10.2024 15:53:42 | 215 | 1 215,0 | 150 | 1 219,0 | 100 | 1 220,0 | 1 229,0 | 50 | 1 232,0 | 100 | 1 233,0 | 269 |