RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2024 16:59:38 | 200 | 1 218,5 | 150 | 1 220,0 | 50 | 1 229,0 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 200 |
| 07.10.2024 16:59:37 | 200 | 1 218,5 | 150 | 1 220,0 | 50 | 1 229,0 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |
| 07.10.2024 16:59:37 | 200 | 1 218,5 | 150 | 1 220,0 | 50 | 1 229,0 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |
| 07.10.2024 16:59:36 | 170 | 1 217,0 | 150 | 1 218,5 | 100 | 1 220,0 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |
| 07.10.2024 16:59:36 | 170 | 1 217,0 | 150 | 1 218,5 | 100 | 1 220,0 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |
| 07.10.2024 16:59:36 | 170 | 1 217,0 | 150 | 1 218,5 | 100 | 1 220,0 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |
| 07.10.2024 16:31:09 | 200 | 1 218,5 | 150 | 1 220,0 | 50 | 1 229,5 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |
| 07.10.2024 16:31:06 | 200 | 1 218,5 | 150 | 1 220,0 | 50 | 1 229,5 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |
| 07.10.2024 16:31:06 | 200 | 1 218,5 | 150 | 1 220,0 | 50 | 1 229,5 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |
| 07.10.2024 16:31:05 | 170 | 1 217,0 | 150 | 1 218,5 | 100 | 1 220,0 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |
| 07.10.2024 16:31:05 | 170 | 1 217,0 | 150 | 1 218,5 | 100 | 1 220,0 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |
| 07.10.2024 16:31:05 | 170 | 1 217,0 | 150 | 1 218,5 | 100 | 1 220,0 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |
| 07.10.2024 16:23:39 | 200 | 1 218,5 | 150 | 1 220,0 | 50 | 1 230,0 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |
| 07.10.2024 16:23:36 | 200 | 1 218,5 | 150 | 1 220,0 | 50 | 1 230,0 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |
| 07.10.2024 16:23:36 | 200 | 1 218,5 | 150 | 1 220,0 | 50 | 1 230,0 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |
| 07.10.2024 16:23:36 | 170 | 1 217,0 | 150 | 1 218,5 | 100 | 1 220,0 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |
| 07.10.2024 16:23:36 | 170 | 1 217,0 | 150 | 1 218,5 | 100 | 1 220,0 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |
| 07.10.2024 16:23:36 | 170 | 1 217,0 | 150 | 1 218,5 | 100 | 1 220,0 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |
| 07.10.2024 16:16:55 | 200 | 1 218,5 | 150 | 1 220,0 | 50 | 1 229,5 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |
| 07.10.2024 16:16:51 | 200 | 1 218,5 | 150 | 1 220,0 | 50 | 1 229,5 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |
| 07.10.2024 16:16:51 | 200 | 1 218,5 | 150 | 1 220,0 | 50 | 1 229,5 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |
| 07.10.2024 16:16:50 | 170 | 1 217,0 | 150 | 1 218,5 | 100 | 1 220,0 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |
| 07.10.2024 16:16:50 | 170 | 1 217,0 | 150 | 1 218,5 | 100 | 1 220,0 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 200 |
| 07.10.2024 16:16:50 | 170 | 1 217,0 | 150 | 1 218,5 | 100 | 1 220,0 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 200 |
| 07.10.2024 16:12:24 | 200 | 1 218,5 | 150 | 1 220,0 | 50 | 1 229,0 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 200 |
| 07.10.2024 16:12:21 | 200 | 1 218,5 | 150 | 1 220,0 | 50 | 1 229,0 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |
| 07.10.2024 16:12:21 | 200 | 1 218,5 | 150 | 1 220,0 | 50 | 1 229,0 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |
| 07.10.2024 16:12:21 | 170 | 1 217,0 | 150 | 1 218,5 | 100 | 1 220,0 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |
| 07.10.2024 16:12:21 | 170 | 1 217,0 | 150 | 1 218,5 | 100 | 1 220,0 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |
| 07.10.2024 16:12:21 | 170 | 1 217,0 | 150 | 1 218,5 | 100 | 1 220,0 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |
| 07.10.2024 16:09:18 | 200 | 1 218,5 | 150 | 1 220,0 | 50 | 1 229,5 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |
| 07.10.2024 16:09:16 | 200 | 1 218,5 | 150 | 1 220,0 | 50 | 1 229,5 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |
| 07.10.2024 16:09:16 | 200 | 1 218,5 | 150 | 1 220,0 | 50 | 1 229,5 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |
| 07.10.2024 16:09:16 | 170 | 1 217,0 | 150 | 1 218,5 | 100 | 1 220,0 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |
| 07.10.2024 16:09:16 | 170 | 1 217,0 | 150 | 1 218,5 | 100 | 1 220,0 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |
| 07.10.2024 16:09:16 | 170 | 1 217,0 | 150 | 1 218,5 | 100 | 1 220,0 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |
| 07.10.2024 16:09:14 | 200 | 1 218,5 | 150 | 1 220,0 | 50 | 1 230,0 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |
| 07.10.2024 16:09:12 | 200 | 1 218,5 | 150 | 1 220,0 | 50 | 1 230,0 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |
| 07.10.2024 16:09:12 | 200 | 1 218,5 | 150 | 1 220,0 | 50 | 1 230,0 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |
| 07.10.2024 16:09:12 | 170 | 1 217,0 | 150 | 1 218,5 | 100 | 1 220,0 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |
| 07.10.2024 16:09:12 | 170 | 1 217,0 | 150 | 1 218,5 | 100 | 1 220,0 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |
| 07.10.2024 16:09:12 | 170 | 1 217,0 | 150 | 1 218,5 | 100 | 1 220,0 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |
| 07.10.2024 16:09:00 | 200 | 1 218,5 | 150 | 1 220,0 | 50 | 1 229,5 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |
| 07.10.2024 16:08:57 | 200 | 1 218,5 | 150 | 1 220,0 | 50 | 1 229,5 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |
| 07.10.2024 16:08:57 | 200 | 1 218,5 | 150 | 1 220,0 | 50 | 1 229,5 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |
| 07.10.2024 16:08:57 | 170 | 1 217,0 | 150 | 1 218,5 | 100 | 1 220,0 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |
| 07.10.2024 16:08:57 | 170 | 1 217,0 | 150 | 1 218,5 | 100 | 1 220,0 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |
| 07.10.2024 16:08:57 | 170 | 1 217,0 | 150 | 1 218,5 | 100 | 1 220,0 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |
| 07.10.2024 16:07:29 | 200 | 1 218,5 | 150 | 1 220,0 | 50 | 1 230,0 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |
| 07.10.2024 16:07:27 | 200 | 1 218,5 | 150 | 1 220,0 | 50 | 1 230,0 | 1 235,0 | 50 | 1 238,0 | 100 | 1 239,0 | 150 |