RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2024 16:59:19 | 220 | 1 216,0 | 130 | 1 223,0 | 50 | 1 224,5 | 1 234,5 | 50 | 1 239,0 | 100 | 1 239,5 | 150 |
| 04.10.2024 16:44:55 | 220 | 1 216,0 | 130 | 1 223,0 | 50 | 1 224,5 | 1 234,5 | 50 | 1 239,0 | 100 | 1 239,5 | 150 |
| 04.10.2024 16:44:24 | 220 | 1 216,0 | 130 | 1 223,0 | 50 | 1 224,5 | 1 234,5 | 50 | 1 239,0 | 100 | 1 240,0 | 135 |
| 04.10.2024 16:44:21 | 220 | 1 216,0 | 130 | 1 223,0 | 50 | 1 224,5 | 1 234,5 | 50 | 1 240,0 | 85 | 1 241,0 | 125 |
| 04.10.2024 16:43:50 | 220 | 1 216,0 | 130 | 1 223,0 | 50 | 1 224,5 | 1 234,5 | 50 | 1 240,0 | 135 | 1 241,0 | 175 |
| 04.10.2024 16:34:07 | 220 | 1 216,0 | 130 | 1 223,0 | 50 | 1 224,5 | 1 234,5 | 50 | 1 240,0 | 135 | 1 241,0 | 175 |
| 04.10.2024 16:34:07 | 220 | 1 216,0 | 130 | 1 223,0 | 50 | 1 224,5 | 1 234,5 | 50 | 1 240,0 | 135 | 1 241,0 | 175 |
| 04.10.2024 16:34:05 | 220 | 1 216,0 | 130 | 1 223,0 | 50 | 1 224,5 | 1 240,0 | 85 | 1 241,0 | 125 | 1 241,5 | 175 |
| 04.10.2024 16:34:05 | 220 | 1 216,0 | 130 | 1 223,0 | 50 | 1 224,5 | 1 240,0 | 85 | 1 241,0 | 125 | 1 241,5 | 175 |
| 04.10.2024 16:34:04 | 185 | 1 215,0 | 170 | 1 216,0 | 80 | 1 223,0 | 1 240,0 | 85 | 1 241,0 | 125 | 1 241,5 | 175 |
| 04.10.2024 16:34:04 | 185 | 1 215,0 | 170 | 1 216,0 | 80 | 1 223,0 | 1 240,0 | 85 | 1 241,0 | 125 | 1 241,5 | 175 |
| 04.10.2024 16:34:04 | 185 | 1 215,0 | 170 | 1 216,0 | 80 | 1 223,0 | 1 235,0 | 50 | 1 240,0 | 135 | 1 241,0 | 175 |
| 04.10.2024 16:34:04 | 185 | 1 215,0 | 170 | 1 216,0 | 80 | 1 223,0 | 1 235,0 | 50 | 1 240,0 | 135 | 1 241,0 | 175 |
| 04.10.2024 16:29:38 | 220 | 1 216,0 | 130 | 1 223,0 | 50 | 1 225,0 | 1 235,0 | 50 | 1 240,0 | 135 | 1 241,0 | 175 |
| 04.10.2024 16:29:38 | 220 | 1 216,0 | 130 | 1 223,0 | 50 | 1 225,0 | 1 235,0 | 50 | 1 240,0 | 135 | 1 241,0 | 175 |
| 04.10.2024 16:29:35 | 220 | 1 216,0 | 130 | 1 223,0 | 50 | 1 225,0 | 1 240,0 | 85 | 1 241,0 | 125 | 1 241,5 | 175 |
| 04.10.2024 16:29:35 | 220 | 1 216,0 | 130 | 1 223,0 | 50 | 1 225,0 | 1 240,0 | 85 | 1 241,0 | 125 | 1 241,5 | 175 |
| 04.10.2024 16:29:35 | 185 | 1 215,0 | 170 | 1 216,0 | 80 | 1 223,0 | 1 240,0 | 85 | 1 241,0 | 125 | 1 241,5 | 175 |
| 04.10.2024 16:29:35 | 185 | 1 215,0 | 170 | 1 216,0 | 80 | 1 223,0 | 1 240,0 | 85 | 1 241,0 | 125 | 1 241,5 | 175 |
| 04.10.2024 16:29:35 | 185 | 1 215,0 | 170 | 1 216,0 | 80 | 1 223,0 | 1 234,5 | 50 | 1 240,0 | 135 | 1 241,0 | 175 |
| 04.10.2024 16:29:35 | 185 | 1 215,0 | 170 | 1 216,0 | 80 | 1 223,0 | 1 234,5 | 50 | 1 240,0 | 135 | 1 241,0 | 175 |
| 04.10.2024 16:27:23 | 220 | 1 216,0 | 130 | 1 223,0 | 50 | 1 224,5 | 1 234,5 | 50 | 1 240,0 | 135 | 1 241,0 | 175 |
| 04.10.2024 16:27:23 | 220 | 1 216,0 | 130 | 1 223,0 | 50 | 1 224,5 | 1 234,5 | 50 | 1 240,0 | 135 | 1 241,0 | 175 |
| 04.10.2024 16:27:20 | 220 | 1 216,0 | 130 | 1 223,0 | 50 | 1 224,5 | 1 240,0 | 85 | 1 241,0 | 125 | 1 241,5 | 175 |
| 04.10.2024 16:27:20 | 220 | 1 216,0 | 130 | 1 223,0 | 50 | 1 224,5 | 1 240,0 | 85 | 1 241,0 | 125 | 1 241,5 | 175 |
| 04.10.2024 16:27:19 | 185 | 1 215,0 | 170 | 1 216,0 | 80 | 1 223,0 | 1 240,0 | 85 | 1 241,0 | 125 | 1 241,5 | 175 |
| 04.10.2024 16:27:19 | 185 | 1 215,0 | 170 | 1 216,0 | 80 | 1 223,0 | 1 240,0 | 85 | 1 241,0 | 125 | 1 241,5 | 175 |
| 04.10.2024 16:27:19 | 185 | 1 215,0 | 170 | 1 216,0 | 80 | 1 223,0 | 1 235,0 | 50 | 1 240,0 | 135 | 1 241,0 | 175 |
| 04.10.2024 16:27:19 | 185 | 1 215,0 | 170 | 1 216,0 | 80 | 1 223,0 | 1 235,0 | 50 | 1 240,0 | 135 | 1 241,0 | 175 |
| 04.10.2024 16:09:52 | 220 | 1 216,0 | 130 | 1 223,0 | 50 | 1 225,0 | 1 235,0 | 50 | 1 240,0 | 135 | 1 241,0 | 175 |
| 04.10.2024 16:09:52 | 220 | 1 216,0 | 130 | 1 223,0 | 50 | 1 225,0 | 1 235,0 | 50 | 1 240,0 | 135 | 1 241,0 | 175 |
| 04.10.2024 16:09:49 | 220 | 1 216,0 | 130 | 1 223,0 | 50 | 1 225,0 | 1 240,0 | 85 | 1 241,0 | 125 | 1 241,5 | 175 |
| 04.10.2024 16:09:49 | 220 | 1 216,0 | 130 | 1 223,0 | 50 | 1 225,0 | 1 240,0 | 85 | 1 241,0 | 125 | 1 241,5 | 175 |
| 04.10.2024 16:09:49 | 185 | 1 215,0 | 170 | 1 216,0 | 80 | 1 223,0 | 1 240,0 | 85 | 1 241,0 | 125 | 1 241,5 | 175 |
| 04.10.2024 16:09:49 | 185 | 1 215,0 | 170 | 1 216,0 | 80 | 1 223,0 | 1 240,0 | 85 | 1 241,0 | 125 | 1 241,5 | 175 |
| 04.10.2024 16:09:26 | 220 | 1 216,0 | 130 | 1 223,0 | 50 | 1 224,5 | 1 240,0 | 85 | 1 241,0 | 125 | 1 241,5 | 175 |
| 04.10.2024 16:09:26 | 220 | 1 216,0 | 130 | 1 223,0 | 50 | 1 224,5 | 1 240,0 | 85 | 1 241,0 | 125 | 1 241,5 | 175 |
| 04.10.2024 16:09:26 | 185 | 1 215,0 | 170 | 1 216,0 | 80 | 1 223,0 | 1 240,0 | 85 | 1 241,0 | 125 | 1 241,5 | 175 |
| 04.10.2024 16:09:26 | 185 | 1 215,0 | 170 | 1 216,0 | 80 | 1 223,0 | 1 240,0 | 85 | 1 241,0 | 125 | 1 241,5 | 175 |
| 04.10.2024 16:09:22 | 220 | 1 216,0 | 130 | 1 223,0 | 50 | 1 225,0 | 1 240,0 | 85 | 1 241,0 | 125 | 1 241,5 | 175 |
| 04.10.2024 16:09:22 | 220 | 1 216,0 | 130 | 1 223,0 | 50 | 1 225,0 | 1 240,0 | 85 | 1 241,0 | 125 | 1 241,5 | 175 |
| 04.10.2024 16:09:22 | 185 | 1 215,0 | 170 | 1 216,0 | 80 | 1 223,0 | 1 240,0 | 85 | 1 241,0 | 125 | 1 241,5 | 175 |
| 04.10.2024 16:09:22 | 185 | 1 215,0 | 170 | 1 216,0 | 80 | 1 223,0 | 1 240,0 | 85 | 1 241,0 | 125 | 1 241,5 | 175 |
| 04.10.2024 16:09:22 | 185 | 1 215,0 | 170 | 1 216,0 | 80 | 1 223,0 | 1 235,0 | 50 | 1 240,0 | 135 | 1 241,0 | 175 |
| 04.10.2024 16:09:22 | 185 | 1 215,0 | 170 | 1 216,0 | 80 | 1 223,0 | 1 235,0 | 50 | 1 240,0 | 135 | 1 241,0 | 175 |
| 04.10.2024 16:09:22 | 220 | 1 216,0 | 130 | 1 223,0 | 50 | 1 225,0 | 1 235,0 | 50 | 1 240,0 | 135 | 1 241,0 | 175 |
| 04.10.2024 16:09:22 | 220 | 1 216,0 | 130 | 1 223,0 | 50 | 1 225,0 | 1 235,0 | 50 | 1 240,0 | 135 | 1 241,0 | 175 |
| 04.10.2024 16:09:18 | 220 | 1 216,0 | 130 | 1 223,0 | 50 | 1 225,0 | 1 240,0 | 85 | 1 241,0 | 125 | 1 241,5 | 175 |
| 04.10.2024 16:09:18 | 220 | 1 216,0 | 130 | 1 223,0 | 50 | 1 225,0 | 1 240,0 | 85 | 1 241,0 | 125 | 1 241,5 | 175 |
| 04.10.2024 16:09:18 | 185 | 1 215,0 | 170 | 1 216,0 | 80 | 1 223,0 | 1 240,0 | 85 | 1 241,0 | 125 | 1 241,5 | 175 |