RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2024 16:59:40 | 215 | 1 215,0 | 200 | 1 215,5 | 100 | 1 223,0 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:59:37 | 215 | 1 215,0 | 200 | 1 215,5 | 100 | 1 223,0 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:59:37 | 215 | 1 215,0 | 200 | 1 215,5 | 100 | 1 223,0 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:59:36 | 165 | 1 215,0 | 150 | 1 215,5 | 50 | 1 223,0 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:59:36 | 165 | 1 215,0 | 150 | 1 215,5 | 50 | 1 223,0 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:53:37 | 200 | 1 215,5 | 100 | 1 223,0 | 50 | 1 223,5 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:53:37 | 200 | 1 215,5 | 100 | 1 223,0 | 50 | 1 223,5 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:53:36 | 165 | 1 215,0 | 150 | 1 215,5 | 50 | 1 223,0 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:53:36 | 165 | 1 215,0 | 150 | 1 215,5 | 50 | 1 223,0 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:53:36 | 165 | 1 215,0 | 150 | 1 215,5 | 50 | 1 223,0 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:49:08 | 215 | 1 215,0 | 200 | 1 215,5 | 100 | 1 223,0 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:49:06 | 215 | 1 215,0 | 200 | 1 215,5 | 100 | 1 223,0 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:49:06 | 215 | 1 215,0 | 200 | 1 215,5 | 100 | 1 223,0 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:49:05 | 165 | 1 215,0 | 150 | 1 215,5 | 50 | 1 223,0 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:49:05 | 165 | 1 215,0 | 150 | 1 215,5 | 50 | 1 223,0 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:41:40 | 200 | 1 215,5 | 100 | 1 222,5 | 50 | 1 223,0 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:41:36 | 200 | 1 215,5 | 100 | 1 222,5 | 50 | 1 223,0 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:41:36 | 165 | 1 215,0 | 150 | 1 215,5 | 50 | 1 223,0 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:41:36 | 165 | 1 215,0 | 150 | 1 215,5 | 50 | 1 223,0 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:41:36 | 165 | 1 215,0 | 150 | 1 215,5 | 50 | 1 223,0 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:33:26 | 215 | 1 215,0 | 200 | 1 215,5 | 100 | 1 223,0 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:33:22 | 215 | 1 215,0 | 200 | 1 215,5 | 100 | 1 223,0 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:33:22 | 215 | 1 215,0 | 200 | 1 215,5 | 100 | 1 223,0 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:33:20 | 165 | 1 215,0 | 150 | 1 215,5 | 50 | 1 223,0 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:33:20 | 165 | 1 215,0 | 150 | 1 215,5 | 50 | 1 223,0 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:31:10 | 200 | 1 215,5 | 100 | 1 222,5 | 50 | 1 223,0 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:31:07 | 200 | 1 215,5 | 100 | 1 222,5 | 50 | 1 223,0 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:31:06 | 165 | 1 215,0 | 150 | 1 215,5 | 50 | 1 223,0 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:31:06 | 165 | 1 215,0 | 150 | 1 215,5 | 50 | 1 223,0 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:31:06 | 165 | 1 215,0 | 150 | 1 215,5 | 50 | 1 223,0 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:23:41 | 215 | 1 215,0 | 200 | 1 215,5 | 100 | 1 223,0 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:23:37 | 215 | 1 215,0 | 200 | 1 215,5 | 100 | 1 223,0 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:23:37 | 215 | 1 215,0 | 200 | 1 215,5 | 100 | 1 223,0 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:23:36 | 165 | 1 215,0 | 150 | 1 215,5 | 50 | 1 223,0 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:23:36 | 165 | 1 215,0 | 150 | 1 215,5 | 50 | 1 223,0 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:16:05 | 200 | 1 215,5 | 100 | 1 223,0 | 50 | 1 223,5 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:16:05 | 200 | 1 215,5 | 100 | 1 223,0 | 50 | 1 223,5 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:16:05 | 165 | 1 215,0 | 150 | 1 215,5 | 50 | 1 223,0 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:16:05 | 165 | 1 215,0 | 150 | 1 215,5 | 50 | 1 223,0 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:16:05 | 165 | 1 215,0 | 150 | 1 215,5 | 50 | 1 223,0 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:14:39 | 215 | 1 215,0 | 200 | 1 215,5 | 100 | 1 223,0 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:14:35 | 215 | 1 215,0 | 200 | 1 215,5 | 100 | 1 223,0 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:14:35 | 215 | 1 215,0 | 200 | 1 215,5 | 100 | 1 223,0 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:14:35 | 165 | 1 215,0 | 150 | 1 215,5 | 50 | 1 223,0 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:14:35 | 165 | 1 215,0 | 150 | 1 215,5 | 50 | 1 223,0 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:13:52 | 200 | 1 215,5 | 100 | 1 223,0 | 50 | 1 223,5 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:13:52 | 200 | 1 215,5 | 100 | 1 223,0 | 50 | 1 223,5 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:13:50 | 165 | 1 215,0 | 150 | 1 215,5 | 50 | 1 223,0 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:13:50 | 165 | 1 215,0 | 150 | 1 215,5 | 50 | 1 223,0 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |
| 03.10.2024 16:12:43 | 200 | 1 215,5 | 100 | 1 223,0 | 50 | 1 224,0 | 1 226,0 | 50 | 1 230,0 | 120 | 1 231,0 | 170 |