RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2024 16:58:13 | 200 | 1 217,0 | 100 | 1 221,5 | 50 | 1 225,0 | 1 231,5 | 50 | 1 232,0 | 91 | 1 233,0 | 141 |
| 02.10.2024 16:58:13 | 200 | 1 217,0 | 100 | 1 221,5 | 50 | 1 225,0 | 1 231,5 | 50 | 1 232,0 | 91 | 1 233,0 | 141 |
| 02.10.2024 16:58:10 | 200 | 1 217,0 | 100 | 1 221,5 | 50 | 1 225,0 | 1 232,0 | 41 | 1 233,0 | 91 | 1 234,0 | 141 |
| 02.10.2024 16:58:09 | 165 | 1 215,0 | 150 | 1 217,0 | 50 | 1 225,0 | 1 232,0 | 41 | 1 233,0 | 91 | 1 234,0 | 141 |
| 02.10.2024 16:58:09 | 165 | 1 215,0 | 150 | 1 217,0 | 50 | 1 225,0 | 1 232,0 | 41 | 1 233,0 | 91 | 1 234,0 | 141 |
| 02.10.2024 16:58:09 | 165 | 1 215,0 | 150 | 1 217,0 | 50 | 1 225,0 | 1 231,0 | 50 | 1 232,0 | 91 | 1 233,0 | 141 |
| 02.10.2024 16:56:05 | 200 | 1 217,0 | 100 | 1 221,0 | 50 | 1 225,0 | 1 231,0 | 50 | 1 232,0 | 91 | 1 233,0 | 141 |
| 02.10.2024 16:53:43 | 200 | 1 217,0 | 100 | 1 221,0 | 50 | 1 225,0 | 1 231,0 | 50 | 1 232,0 | 91 | 1 233,0 | 141 |
| 02.10.2024 16:53:43 | 200 | 1 217,0 | 100 | 1 221,0 | 50 | 1 225,0 | 1 231,0 | 50 | 1 232,0 | 91 | 1 233,0 | 141 |
| 02.10.2024 16:53:39 | 200 | 1 217,0 | 100 | 1 221,0 | 50 | 1 225,0 | 1 232,0 | 41 | 1 233,0 | 91 | 1 234,0 | 141 |
| 02.10.2024 16:53:39 | 165 | 1 215,0 | 150 | 1 217,0 | 50 | 1 225,0 | 1 232,0 | 41 | 1 233,0 | 91 | 1 234,0 | 141 |
| 02.10.2024 16:53:39 | 165 | 1 215,0 | 150 | 1 217,0 | 50 | 1 225,0 | 1 232,0 | 41 | 1 233,0 | 91 | 1 234,0 | 141 |
| 02.10.2024 16:53:39 | 165 | 1 215,0 | 150 | 1 217,0 | 50 | 1 225,0 | 1 231,5 | 50 | 1 232,0 | 91 | 1 233,0 | 141 |
| 02.10.2024 16:49:57 | 200 | 1 217,0 | 100 | 1 221,5 | 50 | 1 225,0 | 1 231,5 | 50 | 1 232,0 | 91 | 1 233,0 | 141 |
| 02.10.2024 16:49:57 | 200 | 1 217,0 | 100 | 1 221,5 | 50 | 1 225,0 | 1 231,5 | 50 | 1 232,0 | 91 | 1 233,0 | 141 |
| 02.10.2024 16:49:54 | 200 | 1 217,0 | 100 | 1 221,5 | 50 | 1 225,0 | 1 232,0 | 41 | 1 233,0 | 91 | 1 234,0 | 141 |
| 02.10.2024 16:49:53 | 165 | 1 215,0 | 150 | 1 217,0 | 50 | 1 225,0 | 1 232,0 | 41 | 1 233,0 | 91 | 1 234,0 | 141 |
| 02.10.2024 16:49:53 | 165 | 1 215,0 | 150 | 1 217,0 | 50 | 1 225,0 | 1 232,0 | 41 | 1 233,0 | 91 | 1 234,0 | 141 |
| 02.10.2024 16:49:53 | 165 | 1 215,0 | 150 | 1 217,0 | 50 | 1 225,0 | 1 231,0 | 50 | 1 232,0 | 91 | 1 233,0 | 141 |
| 02.10.2024 16:37:57 | 200 | 1 217,0 | 100 | 1 221,0 | 50 | 1 225,0 | 1 231,0 | 50 | 1 232,0 | 91 | 1 233,0 | 141 |
| 02.10.2024 16:37:57 | 200 | 1 217,0 | 100 | 1 221,0 | 50 | 1 225,0 | 1 231,0 | 50 | 1 232,0 | 91 | 1 233,0 | 141 |
| 02.10.2024 16:37:53 | 200 | 1 217,0 | 100 | 1 221,0 | 50 | 1 225,0 | 1 232,0 | 41 | 1 233,0 | 91 | 1 234,0 | 141 |
| 02.10.2024 16:37:52 | 165 | 1 215,0 | 150 | 1 217,0 | 50 | 1 225,0 | 1 232,0 | 41 | 1 233,0 | 91 | 1 234,0 | 141 |
| 02.10.2024 16:37:52 | 165 | 1 215,0 | 150 | 1 217,0 | 50 | 1 225,0 | 1 232,0 | 41 | 1 233,0 | 91 | 1 234,0 | 141 |
| 02.10.2024 16:37:52 | 165 | 1 215,0 | 150 | 1 217,0 | 50 | 1 225,0 | 1 232,0 | 91 | 1 233,0 | 141 | 1 234,0 | 191 |
| 02.10.2024 16:18:24 | 200 | 1 217,0 | 100 | 1 222,0 | 50 | 1 225,0 | 1 232,0 | 91 | 1 233,0 | 141 | 1 234,0 | 191 |
| 02.10.2024 16:18:24 | 200 | 1 217,0 | 100 | 1 222,0 | 50 | 1 225,0 | 1 232,0 | 91 | 1 233,0 | 141 | 1 234,0 | 191 |
| 02.10.2024 16:18:23 | 200 | 1 217,0 | 100 | 1 222,0 | 50 | 1 225,0 | 1 232,0 | 41 | 1 233,0 | 91 | 1 234,0 | 141 |
| 02.10.2024 16:18:22 | 165 | 1 215,0 | 150 | 1 217,0 | 50 | 1 225,0 | 1 232,0 | 41 | 1 233,0 | 91 | 1 234,0 | 141 |
| 02.10.2024 16:18:22 | 165 | 1 215,0 | 150 | 1 217,0 | 50 | 1 225,0 | 1 232,0 | 41 | 1 233,0 | 91 | 1 234,0 | 141 |
| 02.10.2024 16:18:22 | 165 | 1 215,0 | 150 | 1 217,0 | 50 | 1 225,0 | 1 231,5 | 50 | 1 232,0 | 91 | 1 233,0 | 141 |
| 02.10.2024 16:15:26 | 200 | 1 217,0 | 100 | 1 221,5 | 50 | 1 225,0 | 1 231,5 | 50 | 1 232,0 | 91 | 1 233,0 | 141 |
| 02.10.2024 16:15:26 | 200 | 1 217,0 | 100 | 1 221,5 | 50 | 1 225,0 | 1 231,5 | 50 | 1 232,0 | 91 | 1 233,0 | 141 |
| 02.10.2024 16:15:23 | 200 | 1 217,0 | 100 | 1 221,5 | 50 | 1 225,0 | 1 232,0 | 41 | 1 233,0 | 91 | 1 234,0 | 141 |
| 02.10.2024 16:15:23 | 165 | 1 215,0 | 150 | 1 217,0 | 50 | 1 225,0 | 1 232,0 | 41 | 1 233,0 | 91 | 1 234,0 | 141 |
| 02.10.2024 16:15:23 | 165 | 1 215,0 | 150 | 1 217,0 | 50 | 1 225,0 | 1 232,0 | 41 | 1 233,0 | 91 | 1 234,0 | 141 |
| 02.10.2024 16:15:23 | 165 | 1 215,0 | 150 | 1 217,0 | 50 | 1 225,0 | 1 231,0 | 50 | 1 232,0 | 91 | 1 233,0 | 141 |
| 02.10.2024 16:11:41 | 200 | 1 217,0 | 100 | 1 221,0 | 50 | 1 225,0 | 1 231,0 | 50 | 1 232,0 | 91 | 1 233,0 | 141 |
| 02.10.2024 16:11:41 | 200 | 1 217,0 | 100 | 1 221,0 | 50 | 1 225,0 | 1 231,0 | 50 | 1 232,0 | 91 | 1 233,0 | 141 |
| 02.10.2024 16:11:38 | 200 | 1 217,0 | 100 | 1 221,0 | 50 | 1 225,0 | 1 232,0 | 41 | 1 233,0 | 91 | 1 234,0 | 141 |
| 02.10.2024 16:11:38 | 165 | 1 215,0 | 150 | 1 217,0 | 50 | 1 225,0 | 1 232,0 | 41 | 1 233,0 | 91 | 1 234,0 | 141 |
| 02.10.2024 16:11:38 | 165 | 1 215,0 | 150 | 1 217,0 | 50 | 1 225,0 | 1 232,0 | 41 | 1 233,0 | 91 | 1 234,0 | 141 |
| 02.10.2024 16:11:38 | 165 | 1 215,0 | 150 | 1 217,0 | 50 | 1 225,0 | 1 231,5 | 50 | 1 232,0 | 91 | 1 233,0 | 141 |
| 02.10.2024 16:10:57 | 200 | 1 217,0 | 100 | 1 221,5 | 50 | 1 225,0 | 1 231,5 | 50 | 1 232,0 | 91 | 1 233,0 | 141 |
| 02.10.2024 16:10:57 | 200 | 1 217,0 | 100 | 1 221,5 | 50 | 1 225,0 | 1 231,5 | 50 | 1 232,0 | 91 | 1 233,0 | 141 |
| 02.10.2024 16:10:54 | 200 | 1 217,0 | 100 | 1 221,5 | 50 | 1 225,0 | 1 232,0 | 41 | 1 233,0 | 91 | 1 234,0 | 141 |
| 02.10.2024 16:10:54 | 165 | 1 215,0 | 150 | 1 217,0 | 50 | 1 225,0 | 1 232,0 | 41 | 1 233,0 | 91 | 1 234,0 | 141 |
| 02.10.2024 16:10:54 | 165 | 1 215,0 | 150 | 1 217,0 | 50 | 1 225,0 | 1 232,0 | 41 | 1 233,0 | 91 | 1 234,0 | 141 |
| 02.10.2024 16:10:54 | 165 | 1 215,0 | 150 | 1 217,0 | 50 | 1 225,0 | 1 231,0 | 50 | 1 232,0 | 91 | 1 233,0 | 141 |
| 02.10.2024 16:09:50 | 200 | 1 217,0 | 100 | 1 221,0 | 50 | 1 225,0 | 1 231,0 | 50 | 1 232,0 | 91 | 1 233,0 | 141 |