RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2024 16:58:11 | 200 | 1 216,5 | 150 | 1 220,5 | 50 | 1 226,5 | 1 235,0 | 50 | 1 236,5 | 100 | 1 238,0 | 150 |
| 01.10.2024 16:58:07 | 200 | 1 216,5 | 150 | 1 220,5 | 50 | 1 226,5 | 1 235,0 | 50 | 1 238,0 | 100 | 1 240,0 | 150 |
| 01.10.2024 16:58:07 | 200 | 1 216,5 | 150 | 1 220,5 | 50 | 1 226,5 | 1 235,0 | 50 | 1 238,0 | 100 | 1 240,0 | 150 |
| 01.10.2024 16:58:07 | 165 | 1 215,0 | 150 | 1 216,5 | 100 | 1 220,5 | 1 235,0 | 50 | 1 238,0 | 100 | 1 240,0 | 150 |
| 01.10.2024 16:58:07 | 165 | 1 215,0 | 150 | 1 216,5 | 100 | 1 220,5 | 1 235,0 | 50 | 1 236,0 | 100 | 1 238,0 | 150 |
| 01.10.2024 16:58:07 | 165 | 1 215,0 | 150 | 1 216,5 | 100 | 1 220,5 | 1 235,0 | 50 | 1 236,0 | 100 | 1 238,0 | 150 |
| 01.10.2024 16:51:49 | 200 | 1 216,5 | 150 | 1 220,5 | 50 | 1 226,0 | 1 235,0 | 50 | 1 236,0 | 100 | 1 238,0 | 150 |
| 01.10.2024 16:51:49 | 200 | 1 216,5 | 150 | 1 220,5 | 50 | 1 226,0 | 1 235,0 | 50 | 1 236,0 | 100 | 1 238,0 | 150 |
| 01.10.2024 16:49:55 | 200 | 1 216,5 | 150 | 1 220,5 | 50 | 1 226,0 | 1 236,0 | 50 | 1 238,0 | 100 | 1 240,0 | 150 |
| 01.10.2024 16:49:55 | 200 | 1 216,5 | 150 | 1 220,5 | 50 | 1 226,0 | 1 236,0 | 50 | 1 238,0 | 100 | 1 240,0 | 150 |
| 01.10.2024 16:49:51 | 200 | 1 216,5 | 150 | 1 220,5 | 50 | 1 226,0 | 1 238,0 | 50 | 1 240,0 | 100 | 1 241,0 | 150 |
| 01.10.2024 16:49:51 | 200 | 1 216,5 | 150 | 1 220,5 | 50 | 1 226,0 | 1 238,0 | 50 | 1 240,0 | 100 | 1 241,0 | 150 |
| 01.10.2024 16:49:51 | 165 | 1 215,0 | 150 | 1 216,5 | 100 | 1 220,5 | 1 238,0 | 50 | 1 240,0 | 100 | 1 241,0 | 150 |
| 01.10.2024 16:49:51 | 165 | 1 215,0 | 150 | 1 216,5 | 100 | 1 220,5 | 1 238,0 | 50 | 1 240,0 | 100 | 1 241,0 | 150 |
| 01.10.2024 16:49:51 | 165 | 1 215,0 | 150 | 1 216,5 | 100 | 1 220,5 | 1 236,5 | 50 | 1 238,0 | 100 | 1 240,0 | 150 |
| 01.10.2024 16:49:51 | 165 | 1 215,0 | 150 | 1 216,5 | 100 | 1 220,5 | 1 236,5 | 50 | 1 238,0 | 100 | 1 240,0 | 150 |
| 01.10.2024 16:47:40 | 200 | 1 216,5 | 150 | 1 220,5 | 50 | 1 226,5 | 1 236,5 | 50 | 1 238,0 | 100 | 1 240,0 | 150 |
| 01.10.2024 16:47:40 | 200 | 1 216,5 | 150 | 1 220,5 | 50 | 1 226,5 | 1 236,5 | 50 | 1 238,0 | 100 | 1 240,0 | 150 |
| 01.10.2024 16:47:36 | 200 | 1 216,5 | 150 | 1 220,5 | 50 | 1 226,5 | 1 238,0 | 50 | 1 240,0 | 100 | 1 241,0 | 150 |
| 01.10.2024 16:47:36 | 200 | 1 216,5 | 150 | 1 220,5 | 50 | 1 226,5 | 1 238,0 | 50 | 1 240,0 | 100 | 1 241,0 | 150 |
| 01.10.2024 16:47:36 | 165 | 1 215,0 | 150 | 1 216,5 | 100 | 1 220,5 | 1 238,0 | 50 | 1 240,0 | 100 | 1 241,0 | 150 |
| 01.10.2024 16:47:36 | 165 | 1 215,0 | 150 | 1 216,5 | 100 | 1 220,5 | 1 238,0 | 50 | 1 240,0 | 100 | 1 241,0 | 150 |
| 01.10.2024 16:47:36 | 165 | 1 215,0 | 150 | 1 216,5 | 100 | 1 220,5 | 1 237,0 | 50 | 1 238,0 | 100 | 1 240,0 | 150 |
| 01.10.2024 16:47:36 | 165 | 1 215,0 | 150 | 1 216,5 | 100 | 1 220,5 | 1 237,0 | 50 | 1 238,0 | 100 | 1 240,0 | 150 |
| 01.10.2024 16:45:24 | 200 | 1 216,5 | 150 | 1 220,5 | 50 | 1 227,0 | 1 237,0 | 50 | 1 238,0 | 100 | 1 240,0 | 150 |
| 01.10.2024 16:45:24 | 200 | 1 216,5 | 150 | 1 220,5 | 50 | 1 227,0 | 1 237,0 | 50 | 1 238,0 | 100 | 1 240,0 | 150 |
| 01.10.2024 16:45:20 | 200 | 1 216,5 | 150 | 1 220,5 | 50 | 1 227,0 | 1 238,0 | 50 | 1 240,0 | 100 | 1 241,0 | 150 |
| 01.10.2024 16:45:20 | 200 | 1 216,5 | 150 | 1 220,5 | 50 | 1 227,0 | 1 238,0 | 50 | 1 240,0 | 100 | 1 241,0 | 150 |
| 01.10.2024 16:45:20 | 165 | 1 215,0 | 150 | 1 216,5 | 100 | 1 220,5 | 1 238,0 | 50 | 1 240,0 | 100 | 1 241,0 | 150 |
| 01.10.2024 16:45:20 | 165 | 1 215,0 | 150 | 1 216,5 | 100 | 1 220,5 | 1 238,0 | 50 | 1 240,0 | 100 | 1 241,0 | 150 |
| 01.10.2024 16:45:20 | 165 | 1 215,0 | 150 | 1 216,5 | 100 | 1 220,5 | 1 237,5 | 50 | 1 238,0 | 100 | 1 240,0 | 150 |
| 01.10.2024 16:45:20 | 165 | 1 215,0 | 150 | 1 216,5 | 100 | 1 220,5 | 1 237,5 | 50 | 1 238,0 | 100 | 1 240,0 | 150 |
| 01.10.2024 16:44:40 | 200 | 1 216,5 | 150 | 1 220,5 | 50 | 1 227,5 | 1 237,5 | 50 | 1 238,0 | 100 | 1 240,0 | 150 |
| 01.10.2024 16:44:40 | 200 | 1 216,5 | 150 | 1 220,5 | 50 | 1 227,5 | 1 237,5 | 50 | 1 238,0 | 100 | 1 240,0 | 150 |
| 01.10.2024 16:44:36 | 200 | 1 216,5 | 150 | 1 220,5 | 50 | 1 227,5 | 1 238,0 | 50 | 1 240,0 | 100 | 1 241,0 | 150 |
| 01.10.2024 16:44:36 | 200 | 1 216,5 | 150 | 1 220,5 | 50 | 1 227,5 | 1 238,0 | 50 | 1 240,0 | 100 | 1 241,0 | 150 |
| 01.10.2024 16:44:35 | 165 | 1 215,0 | 150 | 1 216,5 | 100 | 1 220,5 | 1 238,0 | 50 | 1 240,0 | 100 | 1 241,0 | 150 |
| 01.10.2024 16:44:35 | 165 | 1 215,0 | 150 | 1 216,5 | 100 | 1 220,5 | 1 238,0 | 50 | 1 240,0 | 100 | 1 241,0 | 150 |
| 01.10.2024 16:44:35 | 165 | 1 215,0 | 150 | 1 216,5 | 100 | 1 220,5 | 1 238,0 | 100 | 1 240,0 | 150 | 1 241,0 | 200 |
| 01.10.2024 16:44:35 | 165 | 1 215,0 | 150 | 1 216,5 | 100 | 1 220,5 | 1 238,0 | 100 | 1 240,0 | 150 | 1 241,0 | 200 |
| 01.10.2024 16:42:26 | 200 | 1 216,5 | 150 | 1 220,5 | 50 | 1 228,0 | 1 238,0 | 100 | 1 240,0 | 150 | 1 241,0 | 200 |
| 01.10.2024 16:42:26 | 200 | 1 216,5 | 150 | 1 220,5 | 50 | 1 228,0 | 1 238,0 | 100 | 1 240,0 | 150 | 1 241,0 | 200 |
| 01.10.2024 16:42:22 | 200 | 1 216,5 | 150 | 1 220,5 | 50 | 1 228,0 | 1 238,0 | 50 | 1 240,0 | 100 | 1 241,0 | 150 |
| 01.10.2024 16:42:22 | 200 | 1 216,5 | 150 | 1 220,5 | 50 | 1 228,0 | 1 238,0 | 50 | 1 240,0 | 100 | 1 241,0 | 150 |
| 01.10.2024 16:42:20 | 165 | 1 215,0 | 150 | 1 216,5 | 100 | 1 220,5 | 1 238,0 | 50 | 1 240,0 | 100 | 1 241,0 | 150 |
| 01.10.2024 16:42:20 | 165 | 1 215,0 | 150 | 1 216,5 | 100 | 1 220,5 | 1 238,0 | 50 | 1 240,0 | 100 | 1 241,0 | 150 |
| 01.10.2024 16:42:20 | 165 | 1 215,0 | 150 | 1 216,5 | 100 | 1 220,5 | 1 237,0 | 50 | 1 238,0 | 100 | 1 240,0 | 150 |
| 01.10.2024 16:42:20 | 165 | 1 215,0 | 150 | 1 216,5 | 100 | 1 220,5 | 1 237,0 | 50 | 1 238,0 | 100 | 1 240,0 | 150 |
| 01.10.2024 16:39:09 | 200 | 1 216,5 | 150 | 1 220,5 | 50 | 1 227,0 | 1 237,0 | 50 | 1 238,0 | 100 | 1 240,0 | 150 |
| 01.10.2024 16:39:09 | 200 | 1 216,5 | 150 | 1 220,5 | 50 | 1 227,0 | 1 237,0 | 50 | 1 238,0 | 100 | 1 240,0 | 150 |