RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2024 16:51:21 | 115 | 1 212,0 | 65 | 1 213,0 | 15 | 1 215,0 | 1 230,0 | 148 | 1 232,0 | 348 | 1 232,5 | 381 |
| 30.09.2024 16:37:48 | 115 | 1 212,0 | 65 | 1 213,0 | 15 | 1 215,0 | 1 230,0 | 148 | 1 232,0 | 348 | 1 232,5 | 381 |
| 30.09.2024 16:37:48 | 115 | 1 212,0 | 65 | 1 213,0 | 15 | 1 215,0 | 1 230,0 | 148 | 1 232,0 | 348 | 1 232,5 | 381 |
| 30.09.2024 16:36:21 | 115 | 1 213,0 | 65 | 1 215,0 | 50 | 1 229,0 | 1 230,0 | 148 | 1 232,0 | 348 | 1 232,5 | 381 |
| 30.09.2024 16:36:20 | 115 | 1 215,0 | 100 | 1 215,5 | 50 | 1 229,0 | 1 230,0 | 148 | 1 232,0 | 348 | 1 232,5 | 381 |
| 30.09.2024 16:36:20 | 115 | 1 215,0 | 100 | 1 215,5 | 50 | 1 229,0 | 1 230,0 | 148 | 1 232,0 | 348 | 1 232,5 | 381 |
| 30.09.2024 16:36:20 | 115 | 1 215,0 | 100 | 1 215,5 | 50 | 1 229,0 | 1 230,0 | 148 | 1 232,0 | 348 | 1 232,5 | 381 |
| 30.09.2024 16:35:37 | 115 | 1 215,0 | 100 | 1 215,5 | 50 | 1 229,0 | 1 230,0 | 200 | 1 232,0 | 400 | 1 232,5 | 433 |
| 30.09.2024 16:35:37 | 115 | 1 215,0 | 100 | 1 215,5 | 50 | 1 229,0 | 1 230,0 | 200 | 1 232,0 | 400 | 1 232,5 | 433 |
| 30.09.2024 16:35:36 | 115 | 1 213,0 | 65 | 1 215,0 | 50 | 1 215,5 | 1 230,0 | 200 | 1 232,0 | 400 | 1 232,5 | 433 |
| 30.09.2024 16:35:36 | 115 | 1 213,0 | 65 | 1 215,0 | 50 | 1 215,5 | 1 230,0 | 200 | 1 232,0 | 400 | 1 232,5 | 433 |
| 30.09.2024 16:34:09 | 115 | 1 215,0 | 100 | 1 215,5 | 50 | 1 228,5 | 1 230,0 | 200 | 1 232,0 | 400 | 1 232,5 | 433 |
| 30.09.2024 16:34:09 | 115 | 1 215,0 | 100 | 1 215,5 | 50 | 1 228,5 | 1 230,0 | 200 | 1 232,0 | 400 | 1 232,5 | 433 |
| 30.09.2024 16:29:01 | 115 | 1 215,0 | 100 | 1 215,5 | 50 | 1 228,5 | 1 232,0 | 200 | 1 232,5 | 233 | 1 233,0 | 333 |
| 30.09.2024 16:28:09 | 115 | 1 213,0 | 65 | 1 215,0 | 50 | 1 228,5 | 1 232,0 | 200 | 1 232,5 | 233 | 1 233,0 | 333 |
| 30.09.2024 16:28:09 | 115 | 1 213,0 | 65 | 1 215,0 | 50 | 1 228,5 | 1 232,0 | 200 | 1 232,5 | 233 | 1 233,0 | 333 |
| 30.09.2024 16:28:09 | 115 | 1 213,0 | 65 | 1 215,0 | 50 | 1 228,5 | 1 232,0 | 200 | 1 232,5 | 233 | 1 233,0 | 333 |
| 30.09.2024 16:27:23 | 115 | 1 213,0 | 65 | 1 215,0 | 50 | 1 228,5 | 1 230,0 | 26 | 1 232,0 | 226 | 1 232,5 | 259 |
| 30.09.2024 16:27:23 | 115 | 1 213,0 | 65 | 1 215,0 | 50 | 1 228,5 | 1 230,0 | 26 | 1 232,0 | 226 | 1 232,5 | 259 |
| 30.09.2024 16:27:21 | 115 | 1 212,0 | 65 | 1 213,0 | 15 | 1 215,0 | 1 230,0 | 26 | 1 232,0 | 226 | 1 232,5 | 259 |
| 30.09.2024 16:27:21 | 115 | 1 212,0 | 65 | 1 213,0 | 15 | 1 215,0 | 1 230,0 | 26 | 1 232,0 | 226 | 1 232,5 | 259 |
| 30.09.2024 16:26:29 | 115 | 1 213,0 | 65 | 1 215,0 | 50 | 1 228,0 | 1 230,0 | 26 | 1 232,0 | 226 | 1 232,5 | 259 |
| 30.09.2024 16:25:50 | 115 | 1 214,5 | 65 | 1 215,0 | 50 | 1 228,0 | 1 230,0 | 26 | 1 232,0 | 226 | 1 232,5 | 259 |
| 30.09.2024 16:25:50 | 115 | 1 214,5 | 65 | 1 215,0 | 50 | 1 228,0 | 1 230,0 | 26 | 1 232,0 | 226 | 1 232,5 | 259 |
| 30.09.2024 16:25:49 | 115 | 1 213,0 | 65 | 1 214,5 | 15 | 1 215,0 | 1 230,0 | 26 | 1 232,0 | 226 | 1 232,5 | 259 |
| 30.09.2024 16:25:49 | 115 | 1 213,0 | 65 | 1 214,5 | 15 | 1 215,0 | 1 230,0 | 26 | 1 232,0 | 226 | 1 232,5 | 259 |
| 30.09.2024 16:22:25 | 115 | 1 214,5 | 65 | 1 215,0 | 50 | 1 228,5 | 1 230,0 | 26 | 1 232,0 | 226 | 1 232,5 | 259 |
| 30.09.2024 16:22:25 | 115 | 1 214,5 | 65 | 1 215,0 | 50 | 1 228,5 | 1 230,0 | 26 | 1 232,0 | 226 | 1 232,5 | 259 |
| 30.09.2024 16:22:25 | 115 | 1 214,5 | 65 | 1 215,0 | 50 | 1 228,5 | 1 230,0 | 26 | 1 232,0 | 226 | 1 232,5 | 259 |
| 30.09.2024 16:20:46 | 115 | 1 214,5 | 65 | 1 215,0 | 50 | 1 228,5 | 1 230,0 | 205 | 1 232,0 | 405 | 1 232,5 | 438 |
| 30.09.2024 16:19:56 | 115 | 1 213,0 | 65 | 1 215,0 | 50 | 1 228,5 | 1 230,0 | 205 | 1 232,0 | 405 | 1 232,5 | 438 |
| 30.09.2024 16:19:56 | 115 | 1 213,0 | 65 | 1 215,0 | 50 | 1 228,5 | 1 230,0 | 205 | 1 232,0 | 405 | 1 232,5 | 438 |
| 30.09.2024 16:19:56 | 115 | 1 213,0 | 65 | 1 215,0 | 50 | 1 228,5 | 1 230,0 | 205 | 1 232,0 | 405 | 1 232,5 | 438 |
| 30.09.2024 16:19:07 | 115 | 1 213,0 | 65 | 1 215,0 | 50 | 1 228,5 | 1 230,0 | 315 | 1 232,0 | 515 | 1 232,5 | 548 |
| 30.09.2024 16:19:07 | 115 | 1 213,0 | 65 | 1 215,0 | 50 | 1 228,5 | 1 230,0 | 315 | 1 232,0 | 515 | 1 232,5 | 548 |
| 30.09.2024 16:19:06 | 115 | 1 212,0 | 65 | 1 213,0 | 15 | 1 215,0 | 1 230,0 | 315 | 1 232,0 | 515 | 1 232,5 | 548 |
| 30.09.2024 16:19:06 | 115 | 1 212,0 | 65 | 1 213,0 | 15 | 1 215,0 | 1 230,0 | 315 | 1 232,0 | 515 | 1 232,5 | 548 |
| 30.09.2024 16:17:18 | 115 | 1 213,0 | 65 | 1 215,0 | 50 | 1 228,0 | 1 230,0 | 315 | 1 232,0 | 515 | 1 232,5 | 548 |
| 30.09.2024 16:08:09 | 115 | 1 213,0 | 65 | 1 215,0 | 50 | 1 228,0 | 1 230,0 | 315 | 1 232,0 | 415 | 1 232,5 | 448 |
| 30.09.2024 16:08:09 | 115 | 1 213,0 | 65 | 1 215,0 | 50 | 1 228,0 | 1 230,0 | 315 | 1 232,0 | 415 | 1 232,5 | 448 |
| 30.09.2024 16:08:09 | 115 | 1 212,0 | 65 | 1 213,0 | 15 | 1 215,0 | 1 230,0 | 315 | 1 232,0 | 415 | 1 232,5 | 448 |
| 30.09.2024 16:08:09 | 115 | 1 212,0 | 65 | 1 213,0 | 15 | 1 215,0 | 1 230,0 | 315 | 1 232,0 | 415 | 1 232,5 | 448 |
| 30.09.2024 16:07:19 | 115 | 1 213,0 | 65 | 1 215,0 | 50 | 1 227,5 | 1 230,0 | 315 | 1 232,0 | 415 | 1 232,5 | 448 |
| 30.09.2024 16:07:19 | 115 | 1 213,0 | 65 | 1 215,0 | 50 | 1 227,5 | 1 230,0 | 315 | 1 232,0 | 415 | 1 232,5 | 448 |
| 30.09.2024 16:07:19 | 115 | 1 212,0 | 65 | 1 213,0 | 15 | 1 215,0 | 1 230,0 | 315 | 1 232,0 | 415 | 1 232,5 | 448 |
| 30.09.2024 16:07:19 | 115 | 1 212,0 | 65 | 1 213,0 | 15 | 1 215,0 | 1 230,0 | 315 | 1 232,0 | 415 | 1 232,5 | 448 |
| 30.09.2024 16:06:33 | 115 | 1 213,0 | 65 | 1 215,0 | 50 | 1 228,0 | 1 230,0 | 315 | 1 232,0 | 415 | 1 232,5 | 448 |
| 30.09.2024 16:06:33 | 115 | 1 213,0 | 65 | 1 215,0 | 50 | 1 228,0 | 1 230,0 | 315 | 1 232,0 | 415 | 1 232,5 | 448 |
| 30.09.2024 16:06:31 | 115 | 1 212,0 | 65 | 1 213,0 | 15 | 1 215,0 | 1 230,0 | 315 | 1 232,0 | 415 | 1 232,5 | 448 |
| 30.09.2024 16:06:31 | 115 | 1 212,0 | 65 | 1 213,0 | 15 | 1 215,0 | 1 230,0 | 315 | 1 232,0 | 415 | 1 232,5 | 448 |