RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2024 16:43:06 | 123 | 1 210,0 | 65 | 1 215,0 | 50 | 1 227,0 | 1 229,0 | 100 | 1 230,0 | 115 | 1 232,0 | 165 |
| 27.09.2024 16:43:06 | 123 | 1 210,0 | 65 | 1 215,0 | 50 | 1 227,0 | 1 229,0 | 100 | 1 230,0 | 115 | 1 232,0 | 165 |
| 27.09.2024 16:43:06 | 123 | 1 207,5 | 73 | 1 210,0 | 15 | 1 215,0 | 1 229,0 | 100 | 1 230,0 | 115 | 1 232,0 | 165 |
| 27.09.2024 16:43:06 | 123 | 1 207,5 | 73 | 1 210,0 | 15 | 1 215,0 | 1 229,0 | 100 | 1 230,0 | 115 | 1 232,0 | 165 |
| 27.09.2024 16:25:05 | 123 | 1 210,0 | 65 | 1 215,0 | 50 | 1 227,5 | 1 229,0 | 100 | 1 230,0 | 115 | 1 232,0 | 165 |
| 27.09.2024 16:25:05 | 123 | 1 210,0 | 65 | 1 215,0 | 50 | 1 227,5 | 1 229,0 | 100 | 1 230,0 | 115 | 1 232,0 | 165 |
| 27.09.2024 16:25:05 | 123 | 1 207,5 | 73 | 1 210,0 | 15 | 1 215,0 | 1 229,0 | 100 | 1 230,0 | 115 | 1 232,0 | 165 |
| 27.09.2024 16:25:05 | 123 | 1 207,5 | 73 | 1 210,0 | 15 | 1 215,0 | 1 229,0 | 100 | 1 230,0 | 115 | 1 232,0 | 165 |
| 27.09.2024 16:23:40 | 123 | 1 210,0 | 65 | 1 215,0 | 50 | 1 227,0 | 1 229,0 | 100 | 1 230,0 | 115 | 1 232,0 | 165 |
| 27.09.2024 16:23:40 | 123 | 1 210,0 | 65 | 1 215,0 | 50 | 1 227,0 | 1 229,0 | 100 | 1 230,0 | 115 | 1 232,0 | 165 |
| 27.09.2024 16:09:34 | 123 | 1 210,0 | 65 | 1 215,0 | 50 | 1 227,0 | 1 230,0 | 15 | 1 232,0 | 65 | 1 233,0 | 115 |
| 27.09.2024 16:08:44 | 123 | 1 210,0 | 65 | 1 215,0 | 50 | 1 227,0 | 1 230,0 | 15 | 1 232,0 | 65 | 1 233,0 | 115 |
| 27.09.2024 16:08:06 | 115 | 1 214,0 | 65 | 1 215,0 | 50 | 1 227,0 | 1 230,0 | 15 | 1 232,0 | 65 | 1 233,0 | 115 |
| 27.09.2024 16:08:06 | 115 | 1 214,0 | 65 | 1 215,0 | 50 | 1 227,0 | 1 230,0 | 15 | 1 232,0 | 65 | 1 233,0 | 115 |
| 27.09.2024 16:08:06 | 123 | 1 210,0 | 65 | 1 214,0 | 15 | 1 215,0 | 1 230,0 | 15 | 1 232,0 | 65 | 1 233,0 | 115 |
| 27.09.2024 16:08:06 | 123 | 1 210,0 | 65 | 1 214,0 | 15 | 1 215,0 | 1 230,0 | 15 | 1 232,0 | 65 | 1 233,0 | 115 |
| 27.09.2024 16:08:03 | 115 | 1 214,0 | 65 | 1 215,0 | 50 | 1 226,5 | 1 230,0 | 15 | 1 232,0 | 65 | 1 233,0 | 115 |
| 27.09.2024 16:08:03 | 115 | 1 214,0 | 65 | 1 215,0 | 50 | 1 226,5 | 1 230,0 | 15 | 1 232,0 | 65 | 1 233,0 | 115 |
| 27.09.2024 16:08:03 | 123 | 1 210,0 | 65 | 1 214,0 | 15 | 1 215,0 | 1 230,0 | 15 | 1 232,0 | 65 | 1 233,0 | 115 |
| 27.09.2024 16:08:03 | 123 | 1 210,0 | 65 | 1 214,0 | 15 | 1 215,0 | 1 230,0 | 15 | 1 232,0 | 65 | 1 233,0 | 115 |
| 27.09.2024 16:07:38 | 115 | 1 214,0 | 65 | 1 215,0 | 50 | 1 227,0 | 1 230,0 | 15 | 1 232,0 | 65 | 1 233,0 | 115 |
| 27.09.2024 16:07:38 | 115 | 1 214,0 | 65 | 1 215,0 | 50 | 1 227,0 | 1 230,0 | 15 | 1 232,0 | 65 | 1 233,0 | 115 |
| 27.09.2024 16:07:38 | 123 | 1 210,0 | 65 | 1 214,0 | 15 | 1 215,0 | 1 230,0 | 15 | 1 232,0 | 65 | 1 233,0 | 115 |
| 27.09.2024 16:07:38 | 123 | 1 210,0 | 65 | 1 214,0 | 15 | 1 215,0 | 1 230,0 | 15 | 1 232,0 | 65 | 1 233,0 | 115 |
| 27.09.2024 16:07:30 | 115 | 1 214,0 | 65 | 1 215,0 | 50 | 1 227,5 | 1 230,0 | 15 | 1 232,0 | 65 | 1 233,0 | 115 |
| 27.09.2024 16:06:40 | 123 | 1 210,0 | 65 | 1 215,0 | 50 | 1 227,5 | 1 230,0 | 15 | 1 232,0 | 65 | 1 233,0 | 115 |
| 27.09.2024 16:05:53 | 123 | 1 210,0 | 65 | 1 215,0 | 50 | 1 227,5 | 1 230,0 | 15 | 1 232,0 | 65 | 1 233,0 | 115 |
| 27.09.2024 16:05:53 | 123 | 1 210,0 | 65 | 1 215,0 | 50 | 1 227,5 | 1 230,0 | 15 | 1 232,0 | 65 | 1 233,0 | 115 |
| 27.09.2024 16:05:53 | 123 | 1 207,5 | 73 | 1 210,0 | 15 | 1 215,0 | 1 230,0 | 15 | 1 232,0 | 65 | 1 233,0 | 115 |
| 27.09.2024 16:05:53 | 123 | 1 207,5 | 73 | 1 210,0 | 15 | 1 215,0 | 1 230,0 | 15 | 1 232,0 | 65 | 1 233,0 | 115 |
| 27.09.2024 16:05:50 | 123 | 1 210,0 | 65 | 1 215,0 | 50 | 1 227,0 | 1 230,0 | 15 | 1 232,0 | 65 | 1 233,0 | 115 |
| 27.09.2024 16:05:43 | 123 | 1 210,0 | 65 | 1 215,0 | 50 | 1 227,0 | 1 230,0 | 15 | 1 232,0 | 65 | 1 233,0 | 115 |
| 27.09.2024 16:05:43 | 123 | 1 210,0 | 65 | 1 215,0 | 50 | 1 227,0 | 1 230,0 | 15 | 1 232,0 | 65 | 1 233,0 | 115 |
| 27.09.2024 16:05:43 | 123 | 1 198,0 | 73 | 1 210,0 | 15 | 1 215,0 | 1 230,0 | 15 | 1 232,0 | 65 | 1 233,0 | 115 |
| 27.09.2024 16:05:43 | 123 | 1 198,0 | 73 | 1 210,0 | 15 | 1 215,0 | 1 230,0 | 15 | 1 232,0 | 65 | 1 233,0 | 115 |
| 27.09.2024 16:05:00 | 123 | 1 210,0 | 65 | 1 215,0 | 50 | 1 226,0 | 1 230,0 | 15 | 1 232,0 | 65 | 1 233,0 | 115 |
| 27.09.2024 16:04:37 | 173 | 1 210,0 | 115 | 1 215,0 | 50 | 1 226,0 | 1 230,0 | 15 | 1 232,0 | 65 | 1 233,0 | 115 |
| 27.09.2024 16:04:37 | 173 | 1 210,0 | 115 | 1 215,0 | 50 | 1 226,0 | 1 230,0 | 15 | 1 232,0 | 65 | 1 233,0 | 115 |
| 27.09.2024 16:04:37 | 173 | 1 198,0 | 123 | 1 210,0 | 65 | 1 215,0 | 1 230,0 | 15 | 1 232,0 | 65 | 1 233,0 | 115 |
| 27.09.2024 16:04:37 | 173 | 1 198,0 | 123 | 1 210,0 | 65 | 1 215,0 | 1 230,0 | 15 | 1 232,0 | 65 | 1 233,0 | 115 |
| 27.09.2024 16:04:35 | 173 | 1 210,0 | 115 | 1 215,0 | 50 | 1 226,5 | 1 230,0 | 15 | 1 232,0 | 65 | 1 233,0 | 115 |
| 27.09.2024 16:04:35 | 173 | 1 210,0 | 115 | 1 215,0 | 50 | 1 226,5 | 1 230,0 | 15 | 1 232,0 | 65 | 1 233,0 | 115 |
| 27.09.2024 16:04:35 | 173 | 1 198,0 | 123 | 1 210,0 | 65 | 1 215,0 | 1 230,0 | 15 | 1 232,0 | 65 | 1 233,0 | 115 |
| 27.09.2024 16:04:35 | 173 | 1 198,0 | 123 | 1 210,0 | 65 | 1 215,0 | 1 230,0 | 15 | 1 232,0 | 65 | 1 233,0 | 115 |
| 27.09.2024 16:04:20 | 173 | 1 210,0 | 115 | 1 215,0 | 50 | 1 226,0 | 1 230,0 | 15 | 1 232,0 | 65 | 1 233,0 | 115 |
| 27.09.2024 16:04:20 | 173 | 1 210,0 | 115 | 1 215,0 | 50 | 1 226,0 | 1 230,0 | 15 | 1 232,0 | 65 | 1 233,0 | 115 |
| 27.09.2024 16:04:20 | 173 | 1 198,0 | 123 | 1 210,0 | 65 | 1 215,0 | 1 230,0 | 15 | 1 232,0 | 65 | 1 233,0 | 115 |
| 27.09.2024 16:04:20 | 173 | 1 198,0 | 123 | 1 210,0 | 65 | 1 215,0 | 1 230,0 | 15 | 1 232,0 | 65 | 1 233,0 | 115 |
| 27.09.2024 16:04:16 | 173 | 1 210,0 | 115 | 1 215,0 | 50 | 1 226,0 | 1 230,0 | 15 | 1 232,0 | 65 | 1 233,0 | 115 |
| 27.09.2024 16:04:16 | 173 | 1 210,0 | 115 | 1 215,0 | 50 | 1 226,0 | 1 230,0 | 15 | 1 232,0 | 65 | 1 233,0 | 115 |