RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2024 16:59:32 | 358 | 1 201,0 | 308 | 1 204,0 | 58 | 1 210,0 | 1 215,0 | 9 | 1 219,0 | 59 | 1 225,0 | 102 |
| 25.09.2024 16:59:32 | 358 | 1 201,0 | 308 | 1 204,0 | 58 | 1 210,0 | 1 215,0 | 9 | 1 219,0 | 59 | 1 225,0 | 102 |
| 25.09.2024 16:59:32 | 358 | 1 201,0 | 308 | 1 204,0 | 58 | 1 210,0 | 1 215,0 | 9 | 1 219,0 | 59 | 1 225,0 | 102 |
| 25.09.2024 16:33:10 | 358 | 1 201,0 | 308 | 1 204,0 | 58 | 1 210,0 | 1 215,0 | 10 | 1 219,0 | 60 | 1 225,0 | 103 |
| 25.09.2024 16:33:10 | 358 | 1 201,0 | 308 | 1 204,0 | 58 | 1 210,0 | 1 215,0 | 10 | 1 219,0 | 60 | 1 225,0 | 103 |
| 25.09.2024 16:33:10 | 358 | 1 201,0 | 308 | 1 204,0 | 58 | 1 210,0 | 1 213,5 | 50 | 1 215,0 | 60 | 1 219,0 | 110 |
| 25.09.2024 16:23:39 | 358 | 1 203,5 | 308 | 1 204,0 | 58 | 1 210,0 | 1 213,5 | 50 | 1 215,0 | 60 | 1 219,0 | 110 |
| 25.09.2024 16:23:39 | 358 | 1 203,5 | 308 | 1 204,0 | 58 | 1 210,0 | 1 213,5 | 50 | 1 215,0 | 60 | 1 219,0 | 110 |
| 25.09.2024 16:23:35 | 358 | 1 203,5 | 308 | 1 204,0 | 58 | 1 210,0 | 1 215,0 | 10 | 1 219,0 | 60 | 1 225,0 | 103 |
| 25.09.2024 16:23:35 | 358 | 1 201,0 | 308 | 1 204,0 | 58 | 1 210,0 | 1 215,0 | 10 | 1 219,0 | 60 | 1 225,0 | 103 |
| 25.09.2024 16:23:35 | 358 | 1 201,0 | 308 | 1 204,0 | 58 | 1 210,0 | 1 215,0 | 10 | 1 219,0 | 60 | 1 225,0 | 103 |
| 25.09.2024 16:23:34 | 358 | 1 201,0 | 308 | 1 204,0 | 58 | 1 210,0 | 1 213,0 | 50 | 1 215,0 | 60 | 1 219,0 | 110 |
| 25.09.2024 16:21:24 | 358 | 1 203,0 | 308 | 1 204,0 | 58 | 1 210,0 | 1 213,0 | 50 | 1 215,0 | 60 | 1 219,0 | 110 |
| 25.09.2024 16:21:24 | 358 | 1 203,0 | 308 | 1 204,0 | 58 | 1 210,0 | 1 213,0 | 50 | 1 215,0 | 60 | 1 219,0 | 110 |
| 25.09.2024 16:21:21 | 358 | 1 203,0 | 308 | 1 204,0 | 58 | 1 210,0 | 1 215,0 | 10 | 1 219,0 | 60 | 1 225,0 | 103 |
| 25.09.2024 16:21:20 | 358 | 1 201,0 | 308 | 1 204,0 | 58 | 1 210,0 | 1 215,0 | 10 | 1 219,0 | 60 | 1 225,0 | 103 |
| 25.09.2024 16:21:20 | 358 | 1 201,0 | 308 | 1 204,0 | 58 | 1 210,0 | 1 215,0 | 10 | 1 219,0 | 60 | 1 225,0 | 103 |
| 25.09.2024 16:21:19 | 358 | 1 201,0 | 308 | 1 204,0 | 58 | 1 210,0 | 1 213,5 | 50 | 1 215,0 | 60 | 1 219,0 | 110 |
| 25.09.2024 16:20:40 | 358 | 1 203,5 | 308 | 1 204,0 | 58 | 1 210,0 | 1 213,5 | 50 | 1 215,0 | 60 | 1 219,0 | 110 |
| 25.09.2024 16:20:40 | 358 | 1 203,5 | 308 | 1 204,0 | 58 | 1 210,0 | 1 213,5 | 50 | 1 215,0 | 60 | 1 219,0 | 110 |
| 25.09.2024 16:20:36 | 358 | 1 203,5 | 308 | 1 204,0 | 58 | 1 210,0 | 1 215,0 | 10 | 1 219,0 | 60 | 1 225,0 | 103 |
| 25.09.2024 16:20:34 | 358 | 1 201,0 | 308 | 1 204,0 | 58 | 1 210,0 | 1 215,0 | 10 | 1 219,0 | 60 | 1 225,0 | 103 |
| 25.09.2024 16:20:34 | 358 | 1 201,0 | 308 | 1 204,0 | 58 | 1 210,0 | 1 215,0 | 10 | 1 219,0 | 60 | 1 225,0 | 103 |
| 25.09.2024 16:20:34 | 358 | 1 201,0 | 308 | 1 204,0 | 58 | 1 210,0 | 1 214,0 | 50 | 1 215,0 | 60 | 1 219,0 | 110 |
| 25.09.2024 16:11:10 | 408 | 1 201,0 | 358 | 1 204,0 | 58 | 1 210,0 | 1 214,0 | 50 | 1 215,0 | 60 | 1 219,0 | 110 |
| 25.09.2024 16:11:10 | 408 | 1 201,0 | 358 | 1 204,0 | 58 | 1 210,0 | 1 214,0 | 50 | 1 215,0 | 60 | 1 219,0 | 110 |
| 25.09.2024 16:10:03 | 408 | 1 201,0 | 358 | 1 204,0 | 58 | 1 210,0 | 1 215,0 | 10 | 1 219,0 | 60 | 1 225,0 | 103 |
| 25.09.2024 16:10:03 | 358 | 1 201,0 | 308 | 1 204,0 | 58 | 1 210,0 | 1 215,0 | 10 | 1 219,0 | 60 | 1 225,0 | 103 |
| 25.09.2024 16:09:49 | 358 | 1 204,0 | 108 | 1 204,5 | 58 | 1 210,0 | 1 215,0 | 10 | 1 219,0 | 60 | 1 225,0 | 103 |
| 25.09.2024 16:09:49 | 358 | 1 201,0 | 308 | 1 204,0 | 58 | 1 210,0 | 1 215,0 | 10 | 1 219,0 | 60 | 1 225,0 | 103 |
| 25.09.2024 16:09:47 | 408 | 1 201,0 | 358 | 1 204,0 | 58 | 1 210,0 | 1 215,0 | 10 | 1 219,0 | 60 | 1 225,0 | 103 |
| 25.09.2024 16:09:47 | 358 | 1 201,0 | 308 | 1 204,0 | 58 | 1 210,0 | 1 215,0 | 10 | 1 219,0 | 60 | 1 225,0 | 103 |
| 25.09.2024 16:09:47 | 358 | 1 201,0 | 308 | 1 204,0 | 58 | 1 210,0 | 1 215,0 | 10 | 1 219,0 | 60 | 1 225,0 | 103 |
| 25.09.2024 16:09:47 | 358 | 1 201,0 | 308 | 1 204,0 | 58 | 1 210,0 | 1 214,5 | 50 | 1 215,0 | 60 | 1 219,0 | 110 |
| 25.09.2024 16:09:31 | 358 | 1 204,0 | 108 | 1 204,5 | 58 | 1 210,0 | 1 214,5 | 50 | 1 215,0 | 60 | 1 219,0 | 110 |
| 25.09.2024 16:09:31 | 358 | 1 204,0 | 108 | 1 204,5 | 58 | 1 210,0 | 1 214,5 | 50 | 1 215,0 | 60 | 1 219,0 | 110 |
| 25.09.2024 16:09:27 | 358 | 1 204,0 | 108 | 1 204,5 | 58 | 1 210,0 | 1 215,0 | 10 | 1 219,0 | 60 | 1 225,0 | 103 |
| 25.09.2024 16:09:27 | 358 | 1 201,0 | 308 | 1 204,0 | 58 | 1 210,0 | 1 215,0 | 10 | 1 219,0 | 60 | 1 225,0 | 103 |
| 25.09.2024 16:09:27 | 358 | 1 201,0 | 308 | 1 204,0 | 58 | 1 210,0 | 1 215,0 | 10 | 1 219,0 | 60 | 1 225,0 | 103 |
| 25.09.2024 16:09:27 | 358 | 1 201,0 | 308 | 1 204,0 | 58 | 1 210,0 | 1 214,0 | 50 | 1 215,0 | 60 | 1 219,0 | 110 |
| 25.09.2024 16:09:07 | 408 | 1 201,0 | 358 | 1 204,0 | 58 | 1 210,0 | 1 214,0 | 50 | 1 215,0 | 60 | 1 219,0 | 110 |
| 25.09.2024 16:09:07 | 408 | 1 201,0 | 358 | 1 204,0 | 58 | 1 210,0 | 1 214,0 | 50 | 1 215,0 | 60 | 1 219,0 | 110 |
| 25.09.2024 16:09:03 | 408 | 1 201,0 | 358 | 1 204,0 | 58 | 1 210,0 | 1 215,0 | 10 | 1 219,0 | 60 | 1 225,0 | 103 |
| 25.09.2024 16:09:03 | 358 | 1 201,0 | 308 | 1 204,0 | 58 | 1 210,0 | 1 215,0 | 10 | 1 219,0 | 60 | 1 225,0 | 103 |
| 25.09.2024 16:09:03 | 358 | 1 201,0 | 308 | 1 204,0 | 58 | 1 210,0 | 1 215,0 | 10 | 1 219,0 | 60 | 1 225,0 | 103 |
| 25.09.2024 16:09:03 | 358 | 1 201,0 | 308 | 1 204,0 | 58 | 1 210,0 | 1 214,5 | 50 | 1 215,0 | 60 | 1 219,0 | 110 |
| 25.09.2024 16:08:47 | 358 | 1 204,0 | 108 | 1 204,5 | 58 | 1 210,0 | 1 214,5 | 50 | 1 215,0 | 60 | 1 219,0 | 110 |
| 25.09.2024 16:08:47 | 358 | 1 204,0 | 108 | 1 204,5 | 58 | 1 210,0 | 1 214,5 | 50 | 1 215,0 | 60 | 1 219,0 | 110 |
| 25.09.2024 16:08:43 | 358 | 1 204,0 | 108 | 1 204,5 | 58 | 1 210,0 | 1 215,0 | 10 | 1 219,0 | 60 | 1 225,0 | 103 |
| 25.09.2024 16:08:43 | 358 | 1 201,0 | 308 | 1 204,0 | 58 | 1 210,0 | 1 215,0 | 10 | 1 219,0 | 60 | 1 225,0 | 103 |