RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2024 16:57:26 | 600 | 1 193,5 | 550 | 1 195,0 | 50 | 1 196,0 | 1 203,5 | 50 | 1 206,0 | 200 | 1 210,0 | 250 |
| 24.09.2024 16:57:26 | 600 | 1 193,5 | 550 | 1 195,0 | 50 | 1 196,0 | 1 203,5 | 50 | 1 206,0 | 200 | 1 210,0 | 250 |
| 24.09.2024 16:57:23 | 600 | 1 193,5 | 550 | 1 195,0 | 50 | 1 196,0 | 1 206,0 | 150 | 1 210,0 | 200 | 1 213,0 | 250 |
| 24.09.2024 16:57:22 | 600 | 1 192,5 | 550 | 1 195,0 | 50 | 1 196,0 | 1 206,0 | 150 | 1 210,0 | 200 | 1 213,0 | 250 |
| 24.09.2024 16:57:22 | 600 | 1 192,5 | 550 | 1 195,0 | 50 | 1 196,0 | 1 206,0 | 150 | 1 210,0 | 200 | 1 213,0 | 250 |
| 24.09.2024 16:57:22 | 600 | 1 192,5 | 550 | 1 195,0 | 50 | 1 196,0 | 1 203,0 | 50 | 1 206,0 | 200 | 1 210,0 | 250 |
| 24.09.2024 16:49:16 | 600 | 1 193,0 | 550 | 1 195,0 | 50 | 1 196,0 | 1 203,0 | 50 | 1 206,0 | 200 | 1 210,0 | 250 |
| 24.09.2024 16:35:57 | 150 | 1 192,5 | 100 | 1 193,0 | 50 | 1 196,0 | 1 203,0 | 50 | 1 206,0 | 200 | 1 210,0 | 250 |
| 24.09.2024 16:35:57 | 150 | 1 192,5 | 100 | 1 193,0 | 50 | 1 196,0 | 1 203,0 | 50 | 1 206,0 | 200 | 1 210,0 | 250 |
| 24.09.2024 16:33:29 | 170 | 1 190,0 | 100 | 1 192,5 | 50 | 1 193,0 | 1 203,0 | 50 | 1 206,0 | 200 | 1 210,0 | 250 |
| 24.09.2024 16:33:25 | 170 | 1 190,0 | 100 | 1 192,5 | 50 | 1 193,0 | 1 203,0 | 50 | 1 206,0 | 200 | 1 210,0 | 250 |
| 24.09.2024 16:32:35 | 170 | 1 190,0 | 100 | 1 192,5 | 50 | 1 193,0 | 1 203,0 | 50 | 1 206,0 | 200 | 1 210,0 | 250 |
| 24.09.2024 16:31:54 | 170 | 1 190,0 | 100 | 1 192,5 | 50 | 1 193,0 | 1 203,0 | 50 | 1 206,0 | 200 | 1 210,0 | 250 |
| 24.09.2024 16:31:54 | 170 | 1 190,0 | 100 | 1 192,5 | 50 | 1 193,0 | 1 203,0 | 50 | 1 206,0 | 200 | 1 210,0 | 250 |
| 24.09.2024 16:31:51 | 170 | 1 190,0 | 100 | 1 192,5 | 50 | 1 193,0 | 1 206,0 | 150 | 1 210,0 | 200 | 1 215,0 | 210 |
| 24.09.2024 16:31:51 | 170 | 1 190,0 | 100 | 1 192,5 | 50 | 1 193,0 | 1 206,0 | 150 | 1 210,0 | 200 | 1 215,0 | 210 |
| 24.09.2024 16:31:50 | 170 | 1 189,5 | 120 | 1 190,0 | 50 | 1 192,5 | 1 206,0 | 150 | 1 210,0 | 200 | 1 215,0 | 210 |
| 24.09.2024 16:31:50 | 170 | 1 189,5 | 120 | 1 190,0 | 50 | 1 192,5 | 1 206,0 | 150 | 1 210,0 | 200 | 1 215,0 | 210 |
| 24.09.2024 16:31:50 | 170 | 1 189,5 | 120 | 1 190,0 | 50 | 1 192,5 | 1 203,5 | 50 | 1 206,0 | 200 | 1 210,0 | 250 |
| 24.09.2024 16:31:50 | 170 | 1 189,5 | 120 | 1 190,0 | 50 | 1 192,5 | 1 203,5 | 50 | 1 206,0 | 200 | 1 210,0 | 250 |
| 24.09.2024 16:31:45 | 121 | 1 190,0 | 51 | 1 192,5 | 1 | 1 193,5 | 1 203,5 | 50 | 1 206,0 | 200 | 1 210,0 | 250 |
| 24.09.2024 16:31:45 | 121 | 1 190,0 | 51 | 1 192,5 | 1 | 1 193,5 | 1 203,5 | 50 | 1 206,0 | 200 | 1 210,0 | 250 |
| 24.09.2024 16:31:45 | 121 | 1 190,0 | 51 | 1 192,5 | 1 | 1 193,5 | 1 203,5 | 50 | 1 206,0 | 200 | 1 210,0 | 250 |
| 24.09.2024 16:31:45 | 170 | 1 190,0 | 100 | 1 192,5 | 50 | 1 193,5 | 1 203,5 | 50 | 1 206,0 | 200 | 1 210,0 | 250 |
| 24.09.2024 16:31:45 | 170 | 1 190,0 | 100 | 1 192,5 | 50 | 1 193,5 | 1 203,5 | 50 | 1 206,0 | 200 | 1 210,0 | 250 |
| 24.09.2024 16:31:45 | 170 | 1 190,0 | 100 | 1 192,5 | 50 | 1 193,5 | 1 203,5 | 50 | 1 206,0 | 200 | 1 210,0 | 250 |
| 24.09.2024 16:22:42 | 126 | 1 192,5 | 76 | 1 193,5 | 26 | 1 199,0 | 1 203,5 | 50 | 1 206,0 | 200 | 1 210,0 | 250 |
| 24.09.2024 16:22:42 | 126 | 1 192,5 | 76 | 1 193,5 | 26 | 1 199,0 | 1 203,5 | 50 | 1 206,0 | 200 | 1 210,0 | 250 |
| 24.09.2024 16:22:42 | 126 | 1 192,5 | 76 | 1 193,5 | 26 | 1 199,0 | 1 203,5 | 50 | 1 206,0 | 200 | 1 210,0 | 250 |
| 24.09.2024 16:22:42 | 150 | 1 192,5 | 100 | 1 193,5 | 50 | 1 199,0 | 1 203,5 | 50 | 1 206,0 | 200 | 1 210,0 | 250 |
| 24.09.2024 16:22:42 | 150 | 1 192,5 | 100 | 1 193,5 | 50 | 1 199,0 | 1 203,5 | 50 | 1 206,0 | 200 | 1 210,0 | 250 |
| 24.09.2024 16:22:42 | 150 | 1 192,5 | 100 | 1 193,5 | 50 | 1 199,0 | 1 203,5 | 50 | 1 206,0 | 200 | 1 210,0 | 250 |
| 24.09.2024 16:15:26 | 101 | 1 193,5 | 51 | 1 199,0 | 1 | 1 200,0 | 1 203,5 | 50 | 1 206,0 | 200 | 1 210,0 | 250 |
| 24.09.2024 16:15:26 | 101 | 1 193,5 | 51 | 1 199,0 | 1 | 1 200,0 | 1 203,5 | 50 | 1 206,0 | 200 | 1 210,0 | 250 |
| 24.09.2024 16:15:21 | 101 | 1 193,5 | 51 | 1 199,0 | 1 | 1 200,0 | 1 206,0 | 150 | 1 210,0 | 200 | 1 215,0 | 210 |
| 24.09.2024 16:15:21 | 101 | 1 192,5 | 51 | 1 199,0 | 1 | 1 200,0 | 1 206,0 | 150 | 1 210,0 | 200 | 1 215,0 | 210 |
| 24.09.2024 16:15:21 | 101 | 1 192,5 | 51 | 1 199,0 | 1 | 1 200,0 | 1 206,0 | 150 | 1 210,0 | 200 | 1 215,0 | 210 |
| 24.09.2024 16:15:21 | 101 | 1 192,5 | 51 | 1 199,0 | 1 | 1 200,0 | 1 204,0 | 50 | 1 206,0 | 200 | 1 210,0 | 250 |
| 24.09.2024 16:10:06 | 101 | 1 194,0 | 51 | 1 199,0 | 1 | 1 200,0 | 1 204,0 | 50 | 1 206,0 | 200 | 1 210,0 | 250 |
| 24.09.2024 16:10:06 | 101 | 1 194,0 | 51 | 1 199,0 | 1 | 1 200,0 | 1 204,0 | 50 | 1 206,0 | 200 | 1 210,0 | 250 |
| 24.09.2024 16:10:04 | 101 | 1 194,0 | 51 | 1 199,0 | 1 | 1 200,0 | 1 206,0 | 150 | 1 210,0 | 200 | 1 215,0 | 210 |
| 24.09.2024 16:10:04 | 101 | 1 192,5 | 51 | 1 199,0 | 1 | 1 200,0 | 1 206,0 | 150 | 1 210,0 | 200 | 1 215,0 | 210 |
| 24.09.2024 16:10:04 | 101 | 1 192,5 | 51 | 1 199,0 | 1 | 1 200,0 | 1 206,0 | 150 | 1 210,0 | 200 | 1 215,0 | 210 |
| 24.09.2024 16:10:04 | 101 | 1 192,5 | 51 | 1 199,0 | 1 | 1 200,0 | 1 203,5 | 50 | 1 206,0 | 200 | 1 210,0 | 250 |
| 24.09.2024 16:09:24 | 101 | 1 193,5 | 51 | 1 199,0 | 1 | 1 200,0 | 1 203,5 | 50 | 1 206,0 | 200 | 1 210,0 | 250 |
| 24.09.2024 16:09:24 | 101 | 1 193,5 | 51 | 1 199,0 | 1 | 1 200,0 | 1 203,5 | 50 | 1 206,0 | 200 | 1 210,0 | 250 |
| 24.09.2024 16:09:22 | 101 | 1 193,5 | 51 | 1 199,0 | 1 | 1 200,0 | 1 206,0 | 150 | 1 210,0 | 200 | 1 215,0 | 210 |
| 24.09.2024 16:09:22 | 101 | 1 192,5 | 51 | 1 199,0 | 1 | 1 200,0 | 1 206,0 | 150 | 1 210,0 | 200 | 1 215,0 | 210 |
| 24.09.2024 16:09:22 | 101 | 1 192,5 | 51 | 1 199,0 | 1 | 1 200,0 | 1 206,0 | 150 | 1 210,0 | 200 | 1 215,0 | 210 |
| 24.09.2024 16:09:22 | 101 | 1 192,5 | 51 | 1 199,0 | 1 | 1 200,0 | 1 203,0 | 50 | 1 206,0 | 200 | 1 210,0 | 250 |