RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2024 16:41:00 | 100 | 1 200,0 | 60 | 1 203,0 | 10 | 1 204,0 | 1 209,0 | 50 | 1 210,0 | 180 | 1 215,0 | 230 |
| 13.09.2024 16:41:00 | 100 | 1 200,0 | 60 | 1 203,0 | 10 | 1 204,0 | 1 209,0 | 50 | 1 210,0 | 180 | 1 215,0 | 230 |
| 13.09.2024 16:40:58 | 100 | 1 200,0 | 60 | 1 203,0 | 10 | 1 204,0 | 1 210,0 | 130 | 1 215,0 | 180 | 1 219,0 | 230 |
| 13.09.2024 16:40:57 | 100 | 1 200,0 | 60 | 1 203,0 | 10 | 1 204,0 | 1 210,0 | 130 | 1 215,0 | 180 | 1 219,0 | 230 |
| 13.09.2024 16:40:57 | 100 | 1 200,0 | 60 | 1 203,0 | 10 | 1 204,0 | 1 210,0 | 130 | 1 215,0 | 180 | 1 219,0 | 230 |
| 13.09.2024 16:40:57 | 100 | 1 200,0 | 60 | 1 203,0 | 10 | 1 204,0 | 1 208,5 | 50 | 1 210,0 | 180 | 1 215,0 | 230 |
| 13.09.2024 16:38:43 | 100 | 1 200,0 | 60 | 1 203,0 | 10 | 1 204,0 | 1 208,5 | 50 | 1 210,0 | 180 | 1 215,0 | 230 |
| 13.09.2024 16:38:43 | 100 | 1 200,0 | 60 | 1 203,0 | 10 | 1 204,0 | 1 208,5 | 50 | 1 210,0 | 180 | 1 215,0 | 230 |
| 13.09.2024 16:38:42 | 100 | 1 200,0 | 60 | 1 203,0 | 10 | 1 204,0 | 1 210,0 | 130 | 1 215,0 | 180 | 1 219,0 | 230 |
| 13.09.2024 16:38:41 | 100 | 1 200,0 | 60 | 1 203,0 | 10 | 1 204,0 | 1 210,0 | 130 | 1 215,0 | 180 | 1 219,0 | 230 |
| 13.09.2024 16:38:41 | 100 | 1 200,0 | 60 | 1 203,0 | 10 | 1 204,0 | 1 210,0 | 130 | 1 215,0 | 180 | 1 219,0 | 230 |
| 13.09.2024 16:38:41 | 100 | 1 200,0 | 60 | 1 203,0 | 10 | 1 204,0 | 1 208,0 | 50 | 1 210,0 | 180 | 1 215,0 | 230 |
| 13.09.2024 16:35:40 | 100 | 1 200,0 | 60 | 1 203,0 | 10 | 1 204,0 | 1 208,0 | 50 | 1 210,0 | 180 | 1 215,0 | 230 |
| 13.09.2024 16:35:40 | 100 | 1 200,0 | 60 | 1 203,0 | 10 | 1 204,0 | 1 208,0 | 50 | 1 210,0 | 180 | 1 215,0 | 230 |
| 13.09.2024 16:34:56 | 240 | 1 198,0 | 90 | 1 200,0 | 50 | 1 203,0 | 1 208,0 | 50 | 1 210,0 | 180 | 1 215,0 | 230 |
| 13.09.2024 16:34:56 | 240 | 1 198,0 | 90 | 1 200,0 | 50 | 1 203,0 | 1 208,0 | 50 | 1 210,0 | 180 | 1 215,0 | 230 |
| 13.09.2024 16:34:56 | 240 | 1 198,0 | 90 | 1 200,0 | 50 | 1 203,0 | 1 208,0 | 50 | 1 210,0 | 180 | 1 215,0 | 230 |
| 13.09.2024 16:30:29 | 290 | 1 198,0 | 140 | 1 200,0 | 100 | 1 203,0 | 1 208,0 | 50 | 1 210,0 | 180 | 1 215,0 | 230 |
| 13.09.2024 16:30:29 | 290 | 1 198,0 | 140 | 1 200,0 | 100 | 1 203,0 | 1 208,0 | 50 | 1 210,0 | 180 | 1 215,0 | 230 |
| 13.09.2024 16:30:27 | 290 | 1 198,0 | 140 | 1 200,0 | 100 | 1 203,0 | 1 210,0 | 130 | 1 215,0 | 180 | 1 219,0 | 230 |
| 13.09.2024 16:30:27 | 240 | 1 198,0 | 140 | 1 200,0 | 100 | 1 203,0 | 1 210,0 | 130 | 1 215,0 | 180 | 1 219,0 | 230 |
| 13.09.2024 16:30:27 | 240 | 1 198,0 | 140 | 1 200,0 | 100 | 1 203,0 | 1 210,0 | 130 | 1 215,0 | 180 | 1 219,0 | 230 |
| 13.09.2024 16:30:26 | 240 | 1 198,0 | 140 | 1 200,0 | 100 | 1 203,0 | 1 208,5 | 50 | 1 210,0 | 180 | 1 215,0 | 230 |
| 13.09.2024 16:28:31 | 190 | 1 198,5 | 140 | 1 200,0 | 100 | 1 203,0 | 1 208,5 | 50 | 1 210,0 | 180 | 1 215,0 | 230 |
| 13.09.2024 16:28:31 | 190 | 1 198,5 | 140 | 1 200,0 | 100 | 1 203,0 | 1 208,5 | 50 | 1 210,0 | 180 | 1 215,0 | 230 |
| 13.09.2024 16:24:28 | 190 | 1 198,0 | 90 | 1 198,5 | 40 | 1 200,0 | 1 208,5 | 50 | 1 210,0 | 180 | 1 215,0 | 230 |
| 13.09.2024 16:24:28 | 190 | 1 198,0 | 90 | 1 198,5 | 40 | 1 200,0 | 1 208,5 | 50 | 1 210,0 | 180 | 1 215,0 | 230 |
| 13.09.2024 16:24:27 | 190 | 1 198,0 | 90 | 1 198,5 | 40 | 1 200,0 | 1 210,0 | 130 | 1 215,0 | 180 | 1 219,0 | 230 |
| 13.09.2024 16:24:26 | 190 | 1 190,0 | 140 | 1 198,0 | 40 | 1 200,0 | 1 210,0 | 130 | 1 215,0 | 180 | 1 219,0 | 230 |
| 13.09.2024 16:24:26 | 190 | 1 190,0 | 140 | 1 198,0 | 40 | 1 200,0 | 1 210,0 | 130 | 1 215,0 | 180 | 1 219,0 | 230 |
| 13.09.2024 16:24:24 | 190 | 1 190,0 | 140 | 1 198,0 | 40 | 1 200,0 | 1 208,0 | 50 | 1 210,0 | 180 | 1 215,0 | 230 |
| 13.09.2024 16:24:13 | 240 | 1 190,0 | 190 | 1 198,0 | 40 | 1 200,0 | 1 208,0 | 50 | 1 210,0 | 180 | 1 215,0 | 230 |
| 13.09.2024 16:24:13 | 240 | 1 190,0 | 190 | 1 198,0 | 40 | 1 200,0 | 1 208,0 | 50 | 1 210,0 | 180 | 1 215,0 | 230 |
| 13.09.2024 16:24:13 | 240 | 1 190,0 | 190 | 1 198,0 | 40 | 1 200,0 | 1 208,0 | 50 | 1 210,0 | 180 | 1 215,0 | 230 |
| 13.09.2024 16:23:28 | 240 | 1 190,0 | 190 | 1 198,0 | 40 | 1 200,0 | 1 203,0 | 50 | 1 208,0 | 100 | 1 210,0 | 230 |
| 13.09.2024 16:16:21 | 240 | 1 190,0 | 190 | 1 198,0 | 40 | 1 200,0 | 1 203,0 | 50 | 1 204,0 | 350 | 1 208,0 | 400 |
| 13.09.2024 16:16:21 | 240 | 1 190,0 | 190 | 1 198,0 | 40 | 1 200,0 | 1 203,0 | 50 | 1 204,0 | 350 | 1 208,0 | 400 |
| 13.09.2024 16:13:58 | 240 | 1 190,0 | 190 | 1 198,0 | 40 | 1 200,0 | 1 204,0 | 300 | 1 208,0 | 350 | 1 210,0 | 480 |
| 13.09.2024 16:13:56 | 240 | 1 190,0 | 190 | 1 198,0 | 40 | 1 200,0 | 1 204,0 | 300 | 1 210,0 | 430 | 1 215,0 | 480 |
| 13.09.2024 16:13:55 | 190 | 1 190,0 | 140 | 1 198,0 | 40 | 1 200,0 | 1 204,0 | 300 | 1 210,0 | 430 | 1 215,0 | 480 |
| 13.09.2024 16:13:55 | 190 | 1 190,0 | 140 | 1 198,0 | 40 | 1 200,0 | 1 204,0 | 300 | 1 207,5 | 350 | 1 210,0 | 480 |
| 13.09.2024 16:10:05 | 190 | 1 197,5 | 140 | 1 198,0 | 40 | 1 200,0 | 1 204,0 | 300 | 1 207,5 | 350 | 1 210,0 | 480 |
| 13.09.2024 16:10:03 | 190 | 1 197,5 | 140 | 1 198,0 | 40 | 1 200,0 | 1 204,0 | 300 | 1 210,0 | 430 | 1 215,0 | 480 |
| 13.09.2024 16:10:03 | 190 | 1 190,0 | 140 | 1 198,0 | 40 | 1 200,0 | 1 204,0 | 300 | 1 210,0 | 430 | 1 215,0 | 480 |
| 13.09.2024 16:10:02 | 190 | 1 190,0 | 140 | 1 198,0 | 40 | 1 200,0 | 1 204,0 | 300 | 1 208,0 | 350 | 1 210,0 | 480 |
| 13.09.2024 16:07:46 | 240 | 1 190,0 | 190 | 1 198,0 | 40 | 1 200,0 | 1 204,0 | 300 | 1 208,0 | 350 | 1 210,0 | 480 |
| 13.09.2024 16:07:46 | 240 | 1 190,0 | 190 | 1 198,0 | 40 | 1 200,0 | 1 204,0 | 300 | 1 208,0 | 350 | 1 210,0 | 480 |
| 13.09.2024 16:07:46 | 240 | 1 190,0 | 190 | 1 198,0 | 40 | 1 200,0 | 1 208,0 | 50 | 1 210,0 | 180 | 1 215,0 | 230 |
| 13.09.2024 16:07:46 | 240 | 1 190,0 | 190 | 1 198,0 | 40 | 1 200,0 | 1 208,0 | 50 | 1 210,0 | 180 | 1 215,0 | 230 |
| 13.09.2024 16:07:46 | 240 | 1 190,0 | 190 | 1 198,0 | 40 | 1 200,0 | 1 208,0 | 50 | 1 210,0 | 180 | 1 215,0 | 230 |