RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2024 16:55:24 | 150 | 1 171,0 | 100 | 1 177,5 | 50 | 1 180,0 | 1 181,0 | 18 | 1 185,0 | 88 | 1 187,5 | 138 |
| 11.09.2024 16:55:22 | 150 | 1 171,0 | 100 | 1 177,5 | 50 | 1 180,0 | 1 181,0 | 18 | 1 185,0 | 88 | 1 187,5 | 138 |
| 11.09.2024 16:54:31 | 150 | 1 171,0 | 100 | 1 177,5 | 50 | 1 180,0 | 1 181,0 | 18 | 1 185,0 | 88 | 1 187,5 | 138 |
| 11.09.2024 16:54:31 | 150 | 1 171,0 | 100 | 1 177,5 | 50 | 1 180,0 | 1 181,0 | 18 | 1 185,0 | 88 | 1 187,5 | 138 |
| 11.09.2024 16:48:11 | 150 | 1 171,0 | 100 | 1 177,5 | 50 | 1 180,0 | 1 181,0 | 18 | 1 185,0 | 88 | 1 187,5 | 138 |
| 11.09.2024 16:48:11 | 150 | 1 171,0 | 100 | 1 177,5 | 50 | 1 180,0 | 1 181,0 | 18 | 1 185,0 | 88 | 1 187,5 | 138 |
| 11.09.2024 16:40:10 | 150 | 1 165,5 | 100 | 1 171,0 | 50 | 1 177,5 | 1 181,0 | 18 | 1 185,0 | 88 | 1 187,5 | 138 |
| 11.09.2024 16:40:06 | 150 | 1 165,5 | 100 | 1 171,0 | 50 | 1 177,5 | 1 181,0 | 18 | 1 185,0 | 88 | 1 195,0 | 138 |
| 11.09.2024 16:40:06 | 150 | 1 165,5 | 100 | 1 171,0 | 50 | 1 177,5 | 1 181,0 | 18 | 1 185,0 | 88 | 1 195,0 | 138 |
| 11.09.2024 16:40:06 | 150 | 1 155,0 | 100 | 1 165,5 | 50 | 1 171,0 | 1 181,0 | 18 | 1 185,0 | 88 | 1 195,0 | 138 |
| 11.09.2024 16:40:06 | 150 | 1 155,0 | 100 | 1 165,5 | 50 | 1 171,0 | 1 181,0 | 18 | 1 185,0 | 88 | 1 187,0 | 138 |
| 11.09.2024 16:40:06 | 150 | 1 155,0 | 100 | 1 165,5 | 50 | 1 171,0 | 1 181,0 | 18 | 1 185,0 | 88 | 1 187,0 | 138 |
| 11.09.2024 16:35:50 | 150 | 1 165,5 | 100 | 1 171,0 | 50 | 1 177,0 | 1 181,0 | 18 | 1 185,0 | 88 | 1 187,0 | 138 |
| 11.09.2024 16:35:50 | 150 | 1 165,5 | 100 | 1 171,0 | 50 | 1 177,0 | 1 181,0 | 18 | 1 185,0 | 88 | 1 187,0 | 138 |
| 11.09.2024 16:35:50 | 150 | 1 165,5 | 100 | 1 171,0 | 50 | 1 177,0 | 1 181,0 | 18 | 1 185,0 | 88 | 1 187,0 | 138 |
| 11.09.2024 16:34:54 | 150 | 1 165,5 | 100 | 1 171,0 | 50 | 1 177,0 | 1 181,0 | 50 | 1 185,0 | 120 | 1 187,0 | 170 |
| 11.09.2024 16:34:52 | 150 | 1 165,5 | 100 | 1 171,0 | 50 | 1 177,0 | 1 181,0 | 50 | 1 185,0 | 120 | 1 195,0 | 170 |
| 11.09.2024 16:34:52 | 150 | 1 165,5 | 100 | 1 171,0 | 50 | 1 177,0 | 1 181,0 | 50 | 1 185,0 | 120 | 1 195,0 | 170 |
| 11.09.2024 16:34:52 | 150 | 1 155,0 | 100 | 1 165,5 | 50 | 1 171,0 | 1 181,0 | 50 | 1 185,0 | 120 | 1 195,0 | 170 |
| 11.09.2024 16:34:52 | 150 | 1 155,0 | 100 | 1 165,5 | 50 | 1 171,0 | 1 181,0 | 50 | 1 185,0 | 120 | 1 186,5 | 170 |
| 11.09.2024 16:34:52 | 150 | 1 155,0 | 100 | 1 165,5 | 50 | 1 171,0 | 1 181,0 | 50 | 1 185,0 | 120 | 1 186,5 | 170 |
| 11.09.2024 16:30:56 | 150 | 1 165,5 | 100 | 1 171,0 | 50 | 1 176,5 | 1 181,0 | 50 | 1 185,0 | 120 | 1 186,5 | 170 |
| 11.09.2024 16:30:51 | 150 | 1 165,5 | 100 | 1 171,0 | 50 | 1 176,5 | 1 181,0 | 50 | 1 185,0 | 120 | 1 195,0 | 170 |
| 11.09.2024 16:30:51 | 150 | 1 165,5 | 100 | 1 171,0 | 50 | 1 176,5 | 1 181,0 | 50 | 1 185,0 | 120 | 1 195,0 | 170 |
| 11.09.2024 16:30:51 | 150 | 1 155,0 | 100 | 1 165,5 | 50 | 1 171,0 | 1 181,0 | 50 | 1 185,0 | 120 | 1 195,0 | 170 |
| 11.09.2024 16:30:46 | 150 | 1 155,0 | 100 | 1 165,5 | 50 | 1 171,0 | 1 181,0 | 50 | 1 185,0 | 120 | 1 187,0 | 170 |
| 11.09.2024 16:30:46 | 150 | 1 155,0 | 100 | 1 165,5 | 50 | 1 171,0 | 1 181,0 | 50 | 1 185,0 | 120 | 1 187,0 | 170 |
| 11.09.2024 16:30:46 | 150 | 1 155,0 | 100 | 1 165,5 | 50 | 1 171,0 | 1 181,0 | 50 | 1 185,0 | 120 | 1 187,0 | 170 |
| 11.09.2024 16:27:00 | 150 | 1 165,5 | 100 | 1 171,0 | 50 | 1 177,0 | 1 181,0 | 50 | 1 185,0 | 120 | 1 187,0 | 170 |
| 11.09.2024 16:27:00 | 150 | 1 165,5 | 100 | 1 171,0 | 50 | 1 177,0 | 1 181,0 | 50 | 1 185,0 | 120 | 1 187,0 | 170 |
| 11.09.2024 16:26:56 | 150 | 1 155,0 | 100 | 1 165,5 | 50 | 1 171,0 | 1 181,0 | 50 | 1 185,0 | 120 | 1 187,0 | 170 |
| 11.09.2024 16:26:56 | 150 | 1 155,0 | 100 | 1 165,5 | 50 | 1 171,0 | 1 181,0 | 50 | 1 185,0 | 120 | 1 187,0 | 170 |
| 11.09.2024 16:26:56 | 150 | 1 155,0 | 100 | 1 165,5 | 50 | 1 171,0 | 1 181,0 | 50 | 1 185,0 | 120 | 1 187,0 | 170 |
| 11.09.2024 16:25:11 | 150 | 1 165,5 | 100 | 1 171,0 | 50 | 1 177,0 | 1 181,0 | 50 | 1 185,0 | 120 | 1 187,0 | 170 |
| 11.09.2024 16:25:07 | 150 | 1 165,5 | 100 | 1 171,0 | 50 | 1 177,0 | 1 181,0 | 50 | 1 185,0 | 120 | 1 195,0 | 170 |
| 11.09.2024 16:25:07 | 150 | 1 165,5 | 100 | 1 171,0 | 50 | 1 177,0 | 1 181,0 | 50 | 1 185,0 | 120 | 1 195,0 | 170 |
| 11.09.2024 16:25:07 | 150 | 1 155,0 | 100 | 1 165,5 | 50 | 1 171,0 | 1 181,0 | 50 | 1 185,0 | 120 | 1 195,0 | 170 |
| 11.09.2024 16:25:07 | 150 | 1 155,0 | 100 | 1 165,5 | 50 | 1 171,0 | 1 181,0 | 50 | 1 185,0 | 120 | 1 187,5 | 170 |
| 11.09.2024 16:25:07 | 150 | 1 155,0 | 100 | 1 165,5 | 50 | 1 171,0 | 1 181,0 | 50 | 1 185,0 | 120 | 1 187,5 | 170 |
| 11.09.2024 16:24:40 | 150 | 1 165,5 | 100 | 1 171,0 | 50 | 1 177,5 | 1 181,0 | 50 | 1 185,0 | 120 | 1 187,5 | 170 |
| 11.09.2024 16:24:40 | 150 | 1 165,5 | 100 | 1 171,0 | 50 | 1 177,5 | 1 181,0 | 50 | 1 185,0 | 120 | 1 187,5 | 170 |
| 11.09.2024 16:24:40 | 150 | 1 165,5 | 100 | 1 171,0 | 50 | 1 177,5 | 1 181,0 | 50 | 1 185,0 | 120 | 1 187,5 | 170 |
| 11.09.2024 16:24:25 | 150 | 1 171,0 | 100 | 1 177,5 | 50 | 1 180,0 | 1 181,0 | 50 | 1 185,0 | 120 | 1 187,5 | 170 |
| 11.09.2024 16:24:20 | 150 | 1 171,0 | 100 | 1 177,5 | 50 | 1 180,0 | 1 181,0 | 50 | 1 185,0 | 120 | 1 187,5 | 170 |
| 11.09.2024 16:23:30 | 150 | 1 171,0 | 100 | 1 177,5 | 50 | 1 180,0 | 1 181,0 | 50 | 1 185,0 | 120 | 1 187,5 | 170 |
| 11.09.2024 16:23:27 | 150 | 1 173,0 | 100 | 1 177,5 | 50 | 1 180,0 | 1 181,0 | 50 | 1 185,0 | 120 | 1 187,5 | 170 |
| 11.09.2024 16:23:27 | 150 | 1 173,0 | 100 | 1 177,5 | 50 | 1 180,0 | 1 181,0 | 50 | 1 185,0 | 120 | 1 187,5 | 170 |
| 11.09.2024 16:23:27 | 150 | 1 173,0 | 100 | 1 177,5 | 50 | 1 180,0 | 1 181,0 | 50 | 1 185,0 | 120 | 1 187,5 | 170 |
| 11.09.2024 16:22:56 | 200 | 1 173,0 | 150 | 1 177,5 | 100 | 1 180,0 | 1 181,0 | 50 | 1 185,0 | 120 | 1 187,5 | 170 |
| 11.09.2024 16:22:53 | 200 | 1 173,0 | 150 | 1 177,5 | 100 | 1 180,0 | 1 181,0 | 50 | 1 185,0 | 120 | 1 195,0 | 170 |