RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2024 16:56:51 | 160 | 1 198,0 | 110 | 1 202,0 | 60 | 1 210,0 | 1 212,0 | 50 | 1 220,0 | 80 | 1 222,0 | 81 |
| 06.09.2024 16:51:21 | 160 | 1 198,0 | 110 | 1 202,0 | 60 | 1 210,0 | 1 212,0 | 50 | 1 216,0 | 100 | 1 220,0 | 130 |
| 06.09.2024 16:51:21 | 160 | 1 198,0 | 110 | 1 202,0 | 60 | 1 210,0 | 1 212,0 | 50 | 1 216,0 | 100 | 1 220,0 | 130 |
| 06.09.2024 16:51:21 | 160 | 1 198,0 | 110 | 1 202,0 | 60 | 1 210,0 | 1 212,0 | 50 | 1 216,0 | 100 | 1 220,0 | 130 |
| 06.09.2024 16:49:53 | 210 | 1 198,0 | 160 | 1 202,0 | 110 | 1 210,0 | 1 212,0 | 50 | 1 216,0 | 100 | 1 220,0 | 130 |
| 06.09.2024 16:49:53 | 210 | 1 198,0 | 160 | 1 202,0 | 110 | 1 210,0 | 1 212,0 | 50 | 1 216,0 | 100 | 1 220,0 | 130 |
| 06.09.2024 16:49:51 | 210 | 1 198,0 | 160 | 1 202,0 | 110 | 1 210,0 | 1 216,0 | 50 | 1 220,0 | 80 | 1 222,0 | 81 |
| 06.09.2024 16:49:51 | 210 | 1 196,0 | 160 | 1 198,0 | 110 | 1 210,0 | 1 216,0 | 50 | 1 220,0 | 80 | 1 222,0 | 81 |
| 06.09.2024 16:49:51 | 210 | 1 196,0 | 160 | 1 198,0 | 110 | 1 210,0 | 1 216,0 | 50 | 1 220,0 | 80 | 1 222,0 | 81 |
| 06.09.2024 16:49:51 | 210 | 1 196,0 | 160 | 1 198,0 | 110 | 1 210,0 | 1 212,5 | 50 | 1 216,0 | 100 | 1 220,0 | 130 |
| 06.09.2024 16:43:09 | 210 | 1 198,0 | 160 | 1 202,5 | 110 | 1 210,0 | 1 212,5 | 50 | 1 216,0 | 100 | 1 220,0 | 130 |
| 06.09.2024 16:43:09 | 210 | 1 198,0 | 160 | 1 202,5 | 110 | 1 210,0 | 1 212,5 | 50 | 1 216,0 | 100 | 1 220,0 | 130 |
| 06.09.2024 16:43:07 | 210 | 1 198,0 | 160 | 1 202,5 | 110 | 1 210,0 | 1 216,0 | 50 | 1 220,0 | 80 | 1 222,0 | 81 |
| 06.09.2024 16:43:07 | 210 | 1 196,0 | 160 | 1 198,0 | 110 | 1 210,0 | 1 216,0 | 50 | 1 220,0 | 80 | 1 222,0 | 81 |
| 06.09.2024 16:43:07 | 210 | 1 196,0 | 160 | 1 198,0 | 110 | 1 210,0 | 1 216,0 | 50 | 1 220,0 | 80 | 1 222,0 | 81 |
| 06.09.2024 16:43:07 | 210 | 1 196,0 | 160 | 1 198,0 | 110 | 1 210,0 | 1 213,0 | 50 | 1 216,0 | 100 | 1 220,0 | 130 |
| 06.09.2024 16:34:53 | 210 | 1 198,0 | 160 | 1 203,0 | 110 | 1 210,0 | 1 213,0 | 50 | 1 216,0 | 100 | 1 220,0 | 130 |
| 06.09.2024 16:34:53 | 210 | 1 198,0 | 160 | 1 203,0 | 110 | 1 210,0 | 1 213,0 | 50 | 1 216,0 | 100 | 1 220,0 | 130 |
| 06.09.2024 16:34:51 | 210 | 1 198,0 | 160 | 1 203,0 | 110 | 1 210,0 | 1 216,0 | 50 | 1 220,0 | 80 | 1 222,0 | 81 |
| 06.09.2024 16:34:50 | 210 | 1 196,0 | 160 | 1 198,0 | 110 | 1 210,0 | 1 216,0 | 50 | 1 220,0 | 80 | 1 222,0 | 81 |
| 06.09.2024 16:34:50 | 210 | 1 196,0 | 160 | 1 198,0 | 110 | 1 210,0 | 1 216,0 | 50 | 1 220,0 | 80 | 1 222,0 | 81 |
| 06.09.2024 16:34:50 | 210 | 1 196,0 | 160 | 1 198,0 | 110 | 1 210,0 | 1 213,5 | 50 | 1 216,0 | 100 | 1 220,0 | 130 |
| 06.09.2024 16:30:00 | 210 | 1 198,0 | 160 | 1 203,5 | 110 | 1 210,0 | 1 213,5 | 50 | 1 216,0 | 100 | 1 220,0 | 130 |
| 06.09.2024 16:30:00 | 210 | 1 198,0 | 160 | 1 203,5 | 110 | 1 210,0 | 1 213,5 | 50 | 1 216,0 | 100 | 1 220,0 | 130 |
| 06.09.2024 16:30:00 | 210 | 1 198,0 | 160 | 1 203,5 | 110 | 1 210,0 | 1 213,5 | 50 | 1 216,0 | 100 | 1 220,0 | 130 |
| 06.09.2024 16:29:11 | 210 | 1 198,0 | 160 | 1 203,5 | 110 | 1 210,0 | 1 212,0 | 50 | 1 213,5 | 100 | 1 216,0 | 150 |
| 06.09.2024 16:26:39 | 210 | 1 203,5 | 160 | 1 205,0 | 110 | 1 210,0 | 1 212,0 | 50 | 1 213,5 | 100 | 1 216,0 | 150 |
| 06.09.2024 16:26:36 | 210 | 1 203,5 | 160 | 1 205,0 | 110 | 1 210,0 | 1 212,0 | 50 | 1 216,0 | 100 | 1 220,0 | 130 |
| 06.09.2024 16:26:35 | 210 | 1 198,0 | 160 | 1 205,0 | 110 | 1 210,0 | 1 212,0 | 50 | 1 216,0 | 100 | 1 220,0 | 130 |
| 06.09.2024 16:26:35 | 210 | 1 198,0 | 160 | 1 205,0 | 110 | 1 210,0 | 1 212,0 | 50 | 1 214,0 | 100 | 1 216,0 | 150 |
| 06.09.2024 16:17:44 | 210 | 1 204,0 | 160 | 1 205,0 | 110 | 1 210,0 | 1 212,0 | 50 | 1 214,0 | 100 | 1 216,0 | 150 |
| 06.09.2024 16:17:44 | 210 | 1 204,0 | 160 | 1 205,0 | 110 | 1 210,0 | 1 212,0 | 50 | 1 214,0 | 100 | 1 216,0 | 150 |
| 06.09.2024 16:16:10 | 210 | 1 204,0 | 160 | 1 205,0 | 110 | 1 210,0 | 1 214,0 | 50 | 1 216,0 | 100 | 1 220,0 | 130 |
| 06.09.2024 16:16:10 | 210 | 1 204,0 | 160 | 1 205,0 | 110 | 1 210,0 | 1 214,0 | 50 | 1 216,0 | 100 | 1 220,0 | 130 |
| 06.09.2024 16:16:06 | 210 | 1 204,0 | 160 | 1 205,0 | 110 | 1 210,0 | 1 216,0 | 50 | 1 220,0 | 80 | 1 222,0 | 81 |
| 06.09.2024 16:16:06 | 210 | 1 198,0 | 160 | 1 205,0 | 110 | 1 210,0 | 1 216,0 | 50 | 1 220,0 | 80 | 1 222,0 | 81 |
| 06.09.2024 16:16:06 | 210 | 1 198,0 | 160 | 1 205,0 | 110 | 1 210,0 | 1 216,0 | 50 | 1 220,0 | 80 | 1 222,0 | 81 |
| 06.09.2024 16:16:06 | 210 | 1 198,0 | 160 | 1 205,0 | 110 | 1 210,0 | 1 214,5 | 50 | 1 216,0 | 100 | 1 220,0 | 130 |
| 06.09.2024 16:10:08 | 210 | 1 204,5 | 160 | 1 205,0 | 110 | 1 210,0 | 1 214,5 | 50 | 1 216,0 | 100 | 1 220,0 | 130 |
| 06.09.2024 16:10:08 | 210 | 1 204,5 | 160 | 1 205,0 | 110 | 1 210,0 | 1 214,5 | 50 | 1 216,0 | 100 | 1 220,0 | 130 |
| 06.09.2024 16:10:05 | 210 | 1 204,5 | 160 | 1 205,0 | 110 | 1 210,0 | 1 216,0 | 50 | 1 220,0 | 80 | 1 222,0 | 81 |
| 06.09.2024 16:10:04 | 210 | 1 198,0 | 160 | 1 205,0 | 110 | 1 210,0 | 1 216,0 | 50 | 1 220,0 | 80 | 1 222,0 | 81 |
| 06.09.2024 16:10:04 | 210 | 1 198,0 | 160 | 1 205,0 | 110 | 1 210,0 | 1 216,0 | 50 | 1 220,0 | 80 | 1 222,0 | 81 |
| 06.09.2024 16:10:04 | 210 | 1 198,0 | 160 | 1 205,0 | 110 | 1 210,0 | 1 214,0 | 50 | 1 216,0 | 100 | 1 220,0 | 130 |
| 06.09.2024 16:09:02 | 210 | 1 204,0 | 160 | 1 205,0 | 110 | 1 210,0 | 1 214,0 | 50 | 1 216,0 | 100 | 1 220,0 | 130 |
| 06.09.2024 16:09:02 | 210 | 1 204,0 | 160 | 1 205,0 | 110 | 1 210,0 | 1 214,0 | 50 | 1 216,0 | 100 | 1 220,0 | 130 |
| 06.09.2024 16:08:58 | 210 | 1 204,0 | 160 | 1 205,0 | 110 | 1 210,0 | 1 216,0 | 50 | 1 220,0 | 80 | 1 222,0 | 81 |
| 06.09.2024 16:08:58 | 210 | 1 198,0 | 160 | 1 205,0 | 110 | 1 210,0 | 1 216,0 | 50 | 1 220,0 | 80 | 1 222,0 | 81 |
| 06.09.2024 16:08:58 | 210 | 1 198,0 | 160 | 1 205,0 | 110 | 1 210,0 | 1 216,0 | 50 | 1 220,0 | 80 | 1 222,0 | 81 |
| 06.09.2024 16:08:58 | 210 | 1 198,0 | 160 | 1 205,0 | 110 | 1 210,0 | 1 214,5 | 50 | 1 216,0 | 100 | 1 220,0 | 130 |