RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2024 16:46:56 | 299 | 1 209,0 | 200 | 1 209,5 | 150 | 1 210,0 | 1 217,5 | 50 | 1 220,0 | 130 | 1 230,0 | 180 |
| 04.09.2024 16:46:56 | 299 | 1 209,0 | 200 | 1 209,5 | 150 | 1 210,0 | 1 217,5 | 50 | 1 220,0 | 130 | 1 230,0 | 180 |
| 04.09.2024 16:46:53 | 299 | 1 209,0 | 200 | 1 209,5 | 150 | 1 210,0 | 1 220,0 | 80 | 1 230,0 | 130 | 1 235,0 | 138 |
| 04.09.2024 16:46:52 | 299 | 1 209,0 | 200 | 1 209,5 | 150 | 1 210,0 | 1 220,0 | 80 | 1 230,0 | 130 | 1 235,0 | 138 |
| 04.09.2024 16:46:52 | 299 | 1 209,0 | 200 | 1 209,5 | 150 | 1 210,0 | 1 220,0 | 80 | 1 230,0 | 130 | 1 235,0 | 138 |
| 04.09.2024 16:46:52 | 299 | 1 209,0 | 200 | 1 209,5 | 150 | 1 210,0 | 1 217,0 | 50 | 1 220,0 | 130 | 1 230,0 | 180 |
| 04.09.2024 16:43:09 | 299 | 1 209,0 | 200 | 1 209,5 | 150 | 1 210,0 | 1 217,0 | 50 | 1 220,0 | 130 | 1 230,0 | 180 |
| 04.09.2024 16:43:09 | 299 | 1 209,0 | 200 | 1 209,5 | 150 | 1 210,0 | 1 217,0 | 50 | 1 220,0 | 130 | 1 230,0 | 180 |
| 04.09.2024 16:43:07 | 299 | 1 209,0 | 200 | 1 209,5 | 150 | 1 210,0 | 1 220,0 | 80 | 1 230,0 | 130 | 1 235,0 | 138 |
| 04.09.2024 16:43:06 | 299 | 1 209,0 | 200 | 1 209,5 | 150 | 1 210,0 | 1 220,0 | 80 | 1 230,0 | 130 | 1 235,0 | 138 |
| 04.09.2024 16:43:06 | 299 | 1 209,0 | 200 | 1 209,5 | 150 | 1 210,0 | 1 220,0 | 80 | 1 230,0 | 130 | 1 235,0 | 138 |
| 04.09.2024 16:43:06 | 299 | 1 209,0 | 200 | 1 209,5 | 150 | 1 210,0 | 1 217,5 | 50 | 1 220,0 | 130 | 1 230,0 | 180 |
| 04.09.2024 16:41:40 | 299 | 1 209,0 | 200 | 1 209,5 | 150 | 1 210,0 | 1 217,5 | 50 | 1 220,0 | 130 | 1 230,0 | 180 |
| 04.09.2024 16:41:40 | 299 | 1 209,0 | 200 | 1 209,5 | 150 | 1 210,0 | 1 217,5 | 50 | 1 220,0 | 130 | 1 230,0 | 180 |
| 04.09.2024 16:41:37 | 299 | 1 209,0 | 200 | 1 209,5 | 150 | 1 210,0 | 1 220,0 | 80 | 1 230,0 | 130 | 1 235,0 | 138 |
| 04.09.2024 16:41:36 | 299 | 1 209,0 | 200 | 1 209,5 | 150 | 1 210,0 | 1 220,0 | 80 | 1 230,0 | 130 | 1 235,0 | 138 |
| 04.09.2024 16:41:36 | 299 | 1 209,0 | 200 | 1 209,5 | 150 | 1 210,0 | 1 220,0 | 80 | 1 230,0 | 130 | 1 235,0 | 138 |
| 04.09.2024 16:41:36 | 299 | 1 209,0 | 200 | 1 209,5 | 150 | 1 210,0 | 1 217,0 | 50 | 1 220,0 | 130 | 1 230,0 | 180 |
| 04.09.2024 16:30:22 | 299 | 1 209,0 | 200 | 1 209,5 | 150 | 1 210,0 | 1 217,0 | 50 | 1 220,0 | 130 | 1 230,0 | 180 |
| 04.09.2024 16:30:22 | 299 | 1 209,0 | 200 | 1 209,5 | 150 | 1 210,0 | 1 217,0 | 50 | 1 220,0 | 130 | 1 230,0 | 180 |
| 04.09.2024 16:30:22 | 299 | 1 209,0 | 200 | 1 209,5 | 150 | 1 210,0 | 1 217,0 | 50 | 1 220,0 | 130 | 1 230,0 | 180 |
| 04.09.2024 16:30:22 | 349 | 1 209,0 | 250 | 1 209,5 | 200 | 1 210,0 | 1 217,0 | 50 | 1 220,0 | 130 | 1 230,0 | 180 |
| 04.09.2024 16:30:22 | 349 | 1 209,0 | 250 | 1 209,5 | 200 | 1 210,0 | 1 217,0 | 50 | 1 220,0 | 130 | 1 230,0 | 180 |
| 04.09.2024 16:30:21 | 349 | 1 209,0 | 250 | 1 209,5 | 200 | 1 210,0 | 1 220,0 | 80 | 1 230,0 | 130 | 1 235,0 | 138 |
| 04.09.2024 16:30:21 | 349 | 1 209,0 | 250 | 1 209,5 | 200 | 1 210,0 | 1 220,0 | 80 | 1 230,0 | 130 | 1 235,0 | 138 |
| 04.09.2024 16:30:21 | 349 | 1 209,0 | 250 | 1 209,5 | 200 | 1 210,0 | 1 220,0 | 80 | 1 230,0 | 130 | 1 235,0 | 138 |
| 04.09.2024 16:30:21 | 349 | 1 209,0 | 250 | 1 209,5 | 200 | 1 210,0 | 1 216,5 | 50 | 1 220,0 | 130 | 1 230,0 | 180 |
| 04.09.2024 16:26:11 | 349 | 1 209,0 | 250 | 1 209,5 | 200 | 1 210,0 | 1 216,5 | 50 | 1 220,0 | 130 | 1 230,0 | 180 |
| 04.09.2024 16:26:11 | 349 | 1 209,0 | 250 | 1 209,5 | 200 | 1 210,0 | 1 216,5 | 50 | 1 220,0 | 130 | 1 230,0 | 180 |
| 04.09.2024 16:21:40 | 349 | 1 209,0 | 250 | 1 209,5 | 200 | 1 210,0 | 1 215,0 | 616 | 1 216,5 | 666 | 1 220,0 | 746 |
| 04.09.2024 16:21:40 | 349 | 1 209,0 | 250 | 1 209,5 | 200 | 1 210,0 | 1 215,0 | 616 | 1 216,5 | 666 | 1 220,0 | 746 |
| 04.09.2024 16:21:40 | 349 | 1 209,0 | 250 | 1 209,5 | 200 | 1 210,0 | 1 215,0 | 616 | 1 216,5 | 666 | 1 220,0 | 746 |
| 04.09.2024 16:16:52 | 349 | 1 209,0 | 250 | 1 209,5 | 200 | 1 210,0 | 1 215,0 | 666 | 1 216,5 | 716 | 1 220,0 | 796 |
| 04.09.2024 16:16:51 | 349 | 1 209,0 | 250 | 1 209,5 | 200 | 1 210,0 | 1 215,0 | 666 | 1 220,0 | 746 | 1 230,0 | 796 |
| 04.09.2024 16:16:50 | 349 | 1 209,0 | 250 | 1 209,5 | 200 | 1 210,0 | 1 215,0 | 666 | 1 220,0 | 746 | 1 230,0 | 796 |
| 04.09.2024 16:16:50 | 349 | 1 209,0 | 250 | 1 209,5 | 200 | 1 210,0 | 1 215,0 | 666 | 1 216,0 | 716 | 1 220,0 | 796 |
| 04.09.2024 16:13:08 | 349 | 1 209,0 | 250 | 1 209,5 | 200 | 1 210,0 | 1 215,0 | 666 | 1 216,0 | 716 | 1 220,0 | 796 |
| 04.09.2024 16:12:21 | 349 | 1 209,0 | 250 | 1 209,5 | 200 | 1 210,0 | 1 215,0 | 666 | 1 220,0 | 746 | 1 230,0 | 796 |
| 04.09.2024 16:12:21 | 349 | 1 209,0 | 250 | 1 209,5 | 200 | 1 210,0 | 1 215,0 | 666 | 1 220,0 | 746 | 1 230,0 | 796 |
| 04.09.2024 16:11:38 | 349 | 1 209,0 | 250 | 1 209,5 | 200 | 1 210,0 | 1 215,0 | 666 | 1 220,0 | 746 | 1 230,0 | 796 |
| 04.09.2024 16:11:36 | 349 | 1 209,0 | 250 | 1 209,5 | 200 | 1 210,0 | 1 215,0 | 666 | 1 220,0 | 746 | 1 230,0 | 796 |
| 04.09.2024 16:10:03 | 349 | 1 209,0 | 250 | 1 209,5 | 200 | 1 210,0 | 1 215,0 | 666 | 1 220,0 | 746 | 1 230,0 | 796 |
| 04.09.2024 16:10:03 | 349 | 1 209,0 | 250 | 1 209,5 | 200 | 1 210,0 | 1 215,0 | 666 | 1 220,0 | 746 | 1 230,0 | 796 |
| 04.09.2024 16:09:58 | 349 | 1 209,0 | 250 | 1 209,5 | 200 | 1 210,0 | 1 215,0 | 666 | 1 220,0 | 746 | 1 230,0 | 796 |
| 04.09.2024 16:09:58 | 349 | 1 209,0 | 250 | 1 209,5 | 200 | 1 210,0 | 1 215,0 | 666 | 1 220,0 | 746 | 1 230,0 | 796 |
| 04.09.2024 16:09:56 | 349 | 1 209,0 | 250 | 1 209,5 | 200 | 1 210,0 | 1 215,0 | 666 | 1 220,0 | 746 | 1 230,0 | 796 |
| 04.09.2024 16:09:56 | 349 | 1 209,0 | 250 | 1 209,5 | 200 | 1 210,0 | 1 215,0 | 666 | 1 220,0 | 746 | 1 230,0 | 796 |
| 04.09.2024 16:09:32 | 349 | 1 209,0 | 250 | 1 209,5 | 200 | 1 210,0 | 1 215,0 | 666 | 1 220,0 | 746 | 1 230,0 | 796 |
| 04.09.2024 16:09:32 | 349 | 1 209,0 | 250 | 1 209,5 | 200 | 1 210,0 | 1 215,0 | 666 | 1 220,0 | 746 | 1 230,0 | 796 |
| 04.09.2024 16:09:09 | 349 | 1 209,0 | 250 | 1 209,5 | 200 | 1 210,0 | 1 215,0 | 666 | 1 220,0 | 746 | 1 230,0 | 796 |