RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2024 16:57:23 | 140 | 1 216,5 | 90 | 1 219,0 | 50 | 1 220,0 | 1 226,0 | 50 | 1 226,5 | 100 | 1 231,0 | 150 |
| 03.09.2024 16:57:21 | 140 | 1 216,5 | 90 | 1 219,0 | 50 | 1 220,0 | 1 226,0 | 50 | 1 231,0 | 100 | 1 234,0 | 150 |
| 03.09.2024 16:57:20 | 100 | 1 208,0 | 90 | 1 219,0 | 50 | 1 220,0 | 1 226,0 | 50 | 1 231,0 | 100 | 1 234,0 | 150 |
| 03.09.2024 16:57:20 | 100 | 1 208,0 | 90 | 1 219,0 | 50 | 1 220,0 | 1 226,0 | 50 | 1 227,0 | 100 | 1 231,0 | 150 |
| 03.09.2024 16:55:27 | 140 | 1 217,0 | 90 | 1 219,0 | 50 | 1 220,0 | 1 226,0 | 50 | 1 227,0 | 100 | 1 231,0 | 150 |
| 03.09.2024 16:53:34 | 140 | 1 217,0 | 90 | 1 219,0 | 50 | 1 220,0 | 1 226,0 | 50 | 1 227,0 | 100 | 1 231,0 | 150 |
| 03.09.2024 16:53:34 | 140 | 1 217,0 | 90 | 1 219,0 | 50 | 1 220,0 | 1 226,0 | 50 | 1 227,0 | 100 | 1 231,0 | 150 |
| 03.09.2024 16:52:23 | 150 | 1 208,0 | 90 | 1 217,0 | 40 | 1 219,0 | 1 226,0 | 50 | 1 227,0 | 100 | 1 231,0 | 150 |
| 03.09.2024 16:52:23 | 150 | 1 208,0 | 90 | 1 217,0 | 40 | 1 219,0 | 1 226,0 | 50 | 1 227,0 | 100 | 1 231,0 | 150 |
| 03.09.2024 16:51:24 | 150 | 1 208,0 | 90 | 1 217,0 | 40 | 1 219,0 | 1 227,0 | 50 | 1 231,0 | 100 | 1 234,0 | 150 |
| 03.09.2024 16:51:24 | 150 | 1 208,0 | 90 | 1 217,0 | 40 | 1 219,0 | 1 227,0 | 50 | 1 231,0 | 100 | 1 234,0 | 150 |
| 03.09.2024 16:51:22 | 150 | 1 208,0 | 90 | 1 217,0 | 40 | 1 219,0 | 1 231,0 | 50 | 1 234,0 | 100 | 1 236,0 | 150 |
| 03.09.2024 16:51:22 | 111 | 1 182,0 | 100 | 1 208,0 | 40 | 1 219,0 | 1 231,0 | 50 | 1 234,0 | 100 | 1 236,0 | 150 |
| 03.09.2024 16:51:22 | 111 | 1 182,0 | 100 | 1 208,0 | 40 | 1 219,0 | 1 231,0 | 50 | 1 234,0 | 100 | 1 236,0 | 150 |
| 03.09.2024 16:51:22 | 111 | 1 182,0 | 100 | 1 208,0 | 40 | 1 219,0 | 1 226,5 | 50 | 1 231,0 | 100 | 1 234,0 | 150 |
| 03.09.2024 16:48:26 | 150 | 1 208,0 | 90 | 1 216,5 | 40 | 1 219,0 | 1 226,5 | 50 | 1 231,0 | 100 | 1 234,0 | 150 |
| 03.09.2024 16:48:26 | 150 | 1 208,0 | 90 | 1 216,5 | 40 | 1 219,0 | 1 226,5 | 50 | 1 231,0 | 100 | 1 234,0 | 150 |
| 03.09.2024 16:48:23 | 150 | 1 208,0 | 90 | 1 216,5 | 40 | 1 219,0 | 1 231,0 | 50 | 1 234,0 | 100 | 1 236,0 | 150 |
| 03.09.2024 16:48:23 | 150 | 1 208,0 | 90 | 1 216,5 | 40 | 1 219,0 | 1 231,0 | 50 | 1 234,0 | 100 | 1 236,0 | 150 |
| 03.09.2024 16:48:20 | 150 | 1 208,0 | 90 | 1 216,5 | 40 | 1 219,0 | 1 227,0 | 50 | 1 231,0 | 100 | 1 234,0 | 150 |
| 03.09.2024 16:48:20 | 111 | 1 182,0 | 100 | 1 208,0 | 40 | 1 219,0 | 1 227,0 | 50 | 1 231,0 | 100 | 1 234,0 | 150 |
| 03.09.2024 16:46:39 | 150 | 1 208,0 | 90 | 1 217,0 | 40 | 1 219,0 | 1 227,0 | 50 | 1 231,0 | 100 | 1 234,0 | 150 |
| 03.09.2024 16:42:23 | 150 | 1 208,0 | 90 | 1 217,0 | 40 | 1 219,0 | 1 227,0 | 50 | 1 231,0 | 100 | 1 234,0 | 150 |
| 03.09.2024 16:42:23 | 150 | 1 208,0 | 90 | 1 217,0 | 40 | 1 219,0 | 1 227,0 | 50 | 1 231,0 | 100 | 1 234,0 | 150 |
| 03.09.2024 16:42:21 | 150 | 1 208,0 | 90 | 1 217,0 | 40 | 1 219,0 | 1 231,0 | 50 | 1 234,0 | 100 | 1 236,0 | 150 |
| 03.09.2024 16:42:21 | 111 | 1 182,0 | 100 | 1 208,0 | 40 | 1 219,0 | 1 231,0 | 50 | 1 234,0 | 100 | 1 236,0 | 150 |
| 03.09.2024 16:42:21 | 111 | 1 182,0 | 100 | 1 208,0 | 40 | 1 219,0 | 1 231,0 | 50 | 1 234,0 | 100 | 1 236,0 | 150 |
| 03.09.2024 16:42:21 | 111 | 1 182,0 | 100 | 1 208,0 | 40 | 1 219,0 | 1 227,5 | 50 | 1 231,0 | 100 | 1 234,0 | 150 |
| 03.09.2024 16:41:00 | 150 | 1 208,0 | 90 | 1 217,5 | 40 | 1 219,0 | 1 227,5 | 50 | 1 231,0 | 100 | 1 234,0 | 150 |
| 03.09.2024 16:41:00 | 150 | 1 208,0 | 90 | 1 217,5 | 40 | 1 219,0 | 1 227,5 | 50 | 1 231,0 | 100 | 1 234,0 | 150 |
| 03.09.2024 16:41:00 | 150 | 1 208,0 | 90 | 1 217,5 | 40 | 1 219,0 | 1 227,5 | 50 | 1 231,0 | 100 | 1 234,0 | 150 |
| 03.09.2024 16:37:54 | 160 | 1 208,0 | 100 | 1 217,5 | 50 | 1 219,0 | 1 227,5 | 50 | 1 231,0 | 100 | 1 234,0 | 150 |
| 03.09.2024 16:37:54 | 160 | 1 208,0 | 100 | 1 217,5 | 50 | 1 219,0 | 1 227,5 | 50 | 1 231,0 | 100 | 1 234,0 | 150 |
| 03.09.2024 16:37:51 | 160 | 1 208,0 | 100 | 1 217,5 | 50 | 1 219,0 | 1 231,0 | 50 | 1 234,0 | 100 | 1 236,0 | 150 |
| 03.09.2024 16:37:51 | 121 | 1 182,0 | 110 | 1 208,0 | 50 | 1 219,0 | 1 231,0 | 50 | 1 234,0 | 100 | 1 236,0 | 150 |
| 03.09.2024 16:37:51 | 121 | 1 182,0 | 110 | 1 208,0 | 50 | 1 219,0 | 1 231,0 | 50 | 1 234,0 | 100 | 1 236,0 | 150 |
| 03.09.2024 16:37:51 | 121 | 1 182,0 | 110 | 1 208,0 | 50 | 1 219,0 | 1 228,0 | 50 | 1 231,0 | 100 | 1 234,0 | 150 |
| 03.09.2024 16:37:09 | 160 | 1 208,0 | 100 | 1 218,0 | 50 | 1 219,0 | 1 228,0 | 50 | 1 231,0 | 100 | 1 234,0 | 150 |
| 03.09.2024 16:37:09 | 160 | 1 208,0 | 100 | 1 218,0 | 50 | 1 219,0 | 1 228,0 | 50 | 1 231,0 | 100 | 1 234,0 | 150 |
| 03.09.2024 16:37:06 | 160 | 1 208,0 | 100 | 1 218,0 | 50 | 1 219,0 | 1 231,0 | 50 | 1 234,0 | 100 | 1 236,0 | 150 |
| 03.09.2024 16:37:05 | 121 | 1 182,0 | 110 | 1 208,0 | 50 | 1 219,0 | 1 231,0 | 50 | 1 234,0 | 100 | 1 236,0 | 150 |
| 03.09.2024 16:37:05 | 121 | 1 182,0 | 110 | 1 208,0 | 50 | 1 219,0 | 1 231,0 | 50 | 1 234,0 | 100 | 1 236,0 | 150 |
| 03.09.2024 16:37:05 | 121 | 1 182,0 | 110 | 1 208,0 | 50 | 1 219,0 | 1 227,5 | 50 | 1 231,0 | 100 | 1 234,0 | 150 |
| 03.09.2024 16:35:39 | 160 | 1 208,0 | 100 | 1 217,5 | 50 | 1 219,0 | 1 227,5 | 50 | 1 231,0 | 100 | 1 234,0 | 150 |
| 03.09.2024 16:35:39 | 160 | 1 208,0 | 100 | 1 217,5 | 50 | 1 219,0 | 1 227,5 | 50 | 1 231,0 | 100 | 1 234,0 | 150 |
| 03.09.2024 16:35:36 | 160 | 1 208,0 | 100 | 1 217,5 | 50 | 1 219,0 | 1 231,0 | 50 | 1 234,0 | 100 | 1 236,0 | 150 |
| 03.09.2024 16:35:35 | 121 | 1 182,0 | 110 | 1 208,0 | 50 | 1 219,0 | 1 231,0 | 50 | 1 234,0 | 100 | 1 236,0 | 150 |
| 03.09.2024 16:35:35 | 121 | 1 182,0 | 110 | 1 208,0 | 50 | 1 219,0 | 1 231,0 | 50 | 1 234,0 | 100 | 1 236,0 | 150 |
| 03.09.2024 16:35:35 | 121 | 1 182,0 | 110 | 1 208,0 | 50 | 1 219,0 | 1 227,0 | 50 | 1 231,0 | 100 | 1 234,0 | 150 |
| 03.09.2024 16:31:55 | 160 | 1 208,0 | 100 | 1 217,0 | 50 | 1 219,0 | 1 227,0 | 50 | 1 231,0 | 100 | 1 234,0 | 150 |