RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2024 16:54:24 | 880 | 1 233,0 | 250 | 1 234,0 | 50 | 1 244,0 | 1 251,0 | 200 | 1 252,0 | 250 | 1 253,0 | 341 |
| 02.09.2024 16:54:21 | 880 | 1 233,0 | 250 | 1 234,0 | 50 | 1 244,0 | 1 251,0 | 200 | 1 252,0 | 250 | 1 253,0 | 341 |
| 02.09.2024 16:54:21 | 880 | 1 233,0 | 250 | 1 234,0 | 50 | 1 244,0 | 1 251,0 | 200 | 1 252,0 | 250 | 1 253,0 | 341 |
| 02.09.2024 16:54:20 | 880 | 1 216,0 | 830 | 1 233,0 | 200 | 1 234,0 | 1 251,0 | 200 | 1 252,0 | 250 | 1 253,0 | 341 |
| 02.09.2024 16:54:20 | 880 | 1 216,0 | 830 | 1 233,0 | 200 | 1 234,0 | 1 251,0 | 200 | 1 252,0 | 250 | 1 253,0 | 341 |
| 02.09.2024 16:54:20 | 880 | 1 216,0 | 830 | 1 233,0 | 200 | 1 234,0 | 1 251,0 | 200 | 1 252,0 | 250 | 1 253,0 | 341 |
| 02.09.2024 16:52:58 | 880 | 1 233,0 | 250 | 1 234,0 | 50 | 1 243,5 | 1 251,0 | 200 | 1 252,0 | 250 | 1 253,0 | 341 |
| 02.09.2024 16:43:10 | 980 | 1 233,0 | 250 | 1 234,0 | 50 | 1 243,5 | 1 251,0 | 200 | 1 252,0 | 250 | 1 253,0 | 341 |
| 02.09.2024 16:41:37 | 980 | 1 233,0 | 250 | 1 234,0 | 50 | 1 243,5 | 1 251,0 | 200 | 1 252,0 | 250 | 1 253,0 | 341 |
| 02.09.2024 16:41:37 | 980 | 1 233,0 | 250 | 1 234,0 | 50 | 1 243,5 | 1 251,0 | 200 | 1 252,0 | 250 | 1 253,0 | 341 |
| 02.09.2024 16:41:37 | 980 | 1 216,0 | 930 | 1 233,0 | 200 | 1 234,0 | 1 251,0 | 200 | 1 252,0 | 250 | 1 253,0 | 341 |
| 02.09.2024 16:41:37 | 980 | 1 216,0 | 930 | 1 233,0 | 200 | 1 234,0 | 1 251,0 | 200 | 1 252,0 | 250 | 1 253,0 | 341 |
| 02.09.2024 16:41:35 | 980 | 1 233,0 | 250 | 1 234,0 | 50 | 1 244,0 | 1 251,0 | 200 | 1 252,0 | 250 | 1 253,0 | 341 |
| 02.09.2024 16:41:35 | 980 | 1 233,0 | 250 | 1 234,0 | 50 | 1 244,0 | 1 251,0 | 200 | 1 252,0 | 250 | 1 253,0 | 341 |
| 02.09.2024 16:41:35 | 980 | 1 216,0 | 930 | 1 233,0 | 200 | 1 234,0 | 1 251,0 | 200 | 1 252,0 | 250 | 1 253,0 | 341 |
| 02.09.2024 16:41:35 | 980 | 1 216,0 | 930 | 1 233,0 | 200 | 1 234,0 | 1 251,0 | 200 | 1 252,0 | 250 | 1 253,0 | 341 |
| 02.09.2024 16:41:35 | 980 | 1 216,0 | 930 | 1 233,0 | 200 | 1 234,0 | 1 251,0 | 200 | 1 252,0 | 250 | 1 253,0 | 341 |
| 02.09.2024 16:36:23 | 980 | 1 233,0 | 250 | 1 234,0 | 50 | 1 244,5 | 1 251,0 | 200 | 1 252,0 | 250 | 1 253,0 | 341 |
| 02.09.2024 16:36:20 | 980 | 1 233,0 | 250 | 1 234,0 | 50 | 1 244,5 | 1 251,0 | 200 | 1 252,0 | 250 | 1 253,0 | 341 |
| 02.09.2024 16:36:20 | 980 | 1 233,0 | 250 | 1 234,0 | 50 | 1 244,5 | 1 251,0 | 200 | 1 252,0 | 250 | 1 253,0 | 341 |
| 02.09.2024 16:36:20 | 980 | 1 216,0 | 930 | 1 233,0 | 200 | 1 234,0 | 1 251,0 | 200 | 1 252,0 | 250 | 1 253,0 | 341 |
| 02.09.2024 16:36:20 | 980 | 1 216,0 | 930 | 1 233,0 | 200 | 1 234,0 | 1 251,0 | 200 | 1 252,0 | 250 | 1 253,0 | 341 |
| 02.09.2024 16:36:20 | 980 | 1 216,0 | 930 | 1 233,0 | 200 | 1 234,0 | 1 251,0 | 200 | 1 252,0 | 250 | 1 253,0 | 341 |
| 02.09.2024 16:33:29 | 980 | 1 233,0 | 250 | 1 234,0 | 50 | 1 244,0 | 1 251,0 | 200 | 1 252,0 | 250 | 1 253,0 | 341 |
| 02.09.2024 16:25:03 | 830 | 1 216,0 | 780 | 1 233,0 | 50 | 1 244,0 | 1 251,0 | 200 | 1 252,0 | 250 | 1 253,0 | 341 |
| 02.09.2024 16:24:25 | 730 | 1 216,0 | 680 | 1 233,0 | 50 | 1 244,0 | 1 251,0 | 200 | 1 252,0 | 250 | 1 253,0 | 341 |
| 02.09.2024 16:23:06 | 780 | 1 230,0 | 680 | 1 233,0 | 50 | 1 244,0 | 1 251,0 | 200 | 1 252,0 | 250 | 1 253,0 | 341 |
| 02.09.2024 16:23:03 | 780 | 1 230,0 | 680 | 1 233,0 | 50 | 1 244,0 | 1 251,0 | 200 | 1 252,0 | 250 | 1 253,0 | 341 |
| 02.09.2024 16:23:03 | 780 | 1 230,0 | 680 | 1 233,0 | 50 | 1 244,0 | 1 251,0 | 200 | 1 252,0 | 250 | 1 253,0 | 341 |
| 02.09.2024 16:23:03 | 780 | 1 216,0 | 730 | 1 230,0 | 630 | 1 233,0 | 1 251,0 | 200 | 1 252,0 | 250 | 1 253,0 | 341 |
| 02.09.2024 16:22:58 | 780 | 1 216,0 | 730 | 1 230,0 | 630 | 1 233,0 | 1 251,0 | 200 | 1 252,0 | 250 | 1 253,0 | 341 |
| 02.09.2024 16:22:58 | 780 | 1 216,0 | 730 | 1 230,0 | 630 | 1 233,0 | 1 251,0 | 200 | 1 252,0 | 250 | 1 253,0 | 341 |
| 02.09.2024 16:22:58 | 780 | 1 216,0 | 730 | 1 230,0 | 630 | 1 233,0 | 1 251,0 | 200 | 1 252,0 | 250 | 1 253,0 | 341 |
| 02.09.2024 16:21:16 | 780 | 1 230,0 | 680 | 1 233,0 | 50 | 1 244,5 | 1 251,0 | 200 | 1 252,0 | 250 | 1 253,0 | 341 |
| 02.09.2024 16:21:16 | 780 | 1 230,0 | 680 | 1 233,0 | 50 | 1 244,5 | 1 251,0 | 200 | 1 252,0 | 250 | 1 253,0 | 341 |
| 02.09.2024 16:21:11 | 780 | 1 216,0 | 730 | 1 230,0 | 630 | 1 233,0 | 1 251,0 | 200 | 1 252,0 | 250 | 1 253,0 | 341 |
| 02.09.2024 16:21:11 | 780 | 1 216,0 | 730 | 1 230,0 | 630 | 1 233,0 | 1 251,0 | 200 | 1 252,0 | 250 | 1 253,0 | 341 |
| 02.09.2024 16:21:11 | 780 | 1 216,0 | 730 | 1 230,0 | 630 | 1 233,0 | 1 251,0 | 200 | 1 252,0 | 250 | 1 253,0 | 341 |
| 02.09.2024 16:19:50 | 780 | 1 230,0 | 680 | 1 233,0 | 50 | 1 244,5 | 1 251,0 | 200 | 1 252,0 | 250 | 1 253,0 | 341 |
| 02.09.2024 16:19:50 | 780 | 1 230,0 | 680 | 1 233,0 | 50 | 1 244,5 | 1 251,0 | 200 | 1 252,0 | 250 | 1 253,0 | 341 |
| 02.09.2024 16:19:32 | 780 | 1 230,0 | 680 | 1 233,0 | 50 | 1 244,5 | 1 252,0 | 50 | 1 253,0 | 141 | 1 254,0 | 211 |
| 02.09.2024 16:19:32 | 780 | 1 230,0 | 680 | 1 233,0 | 50 | 1 244,5 | 1 252,0 | 50 | 1 253,0 | 141 | 1 254,0 | 211 |
| 02.09.2024 16:19:27 | 780 | 1 216,0 | 730 | 1 230,0 | 630 | 1 233,0 | 1 252,0 | 50 | 1 253,0 | 141 | 1 254,0 | 211 |
| 02.09.2024 16:19:27 | 780 | 1 216,0 | 730 | 1 230,0 | 630 | 1 233,0 | 1 252,0 | 50 | 1 253,0 | 141 | 1 254,0 | 211 |
| 02.09.2024 16:19:27 | 780 | 1 216,0 | 730 | 1 230,0 | 630 | 1 233,0 | 1 252,0 | 50 | 1 253,0 | 141 | 1 254,0 | 211 |
| 02.09.2024 16:19:27 | 800 | 1 216,0 | 750 | 1 230,0 | 650 | 1 233,0 | 1 252,0 | 50 | 1 253,0 | 141 | 1 254,0 | 211 |
| 02.09.2024 16:19:27 | 800 | 1 216,0 | 750 | 1 230,0 | 650 | 1 233,0 | 1 252,0 | 50 | 1 253,0 | 141 | 1 254,0 | 211 |
| 02.09.2024 16:19:27 | 800 | 1 216,0 | 750 | 1 230,0 | 650 | 1 233,0 | 1 252,0 | 50 | 1 253,0 | 141 | 1 254,0 | 211 |
| 02.09.2024 16:19:27 | 800 | 1 230,0 | 700 | 1 233,0 | 50 | 1 235,0 | 1 252,0 | 50 | 1 253,0 | 141 | 1 254,0 | 211 |
| 02.09.2024 16:19:27 | 800 | 1 230,0 | 700 | 1 233,0 | 50 | 1 235,0 | 1 252,0 | 50 | 1 253,0 | 141 | 1 254,0 | 211 |