RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2024 16:37:07 | 120 | 1 209,0 | 70 | 1 210,0 | 50 | 1 214,0 | 1 219,0 | 71 | 1 220,0 | 621 | 1 220,5 | 634 |
| 28.08.2024 16:37:07 | 120 | 1 209,0 | 70 | 1 210,0 | 50 | 1 214,0 | 1 219,0 | 71 | 1 220,0 | 621 | 1 220,5 | 634 |
| 28.08.2024 16:37:06 | 170 | 1 208,5 | 70 | 1 209,0 | 20 | 1 210,0 | 1 219,0 | 71 | 1 220,0 | 621 | 1 220,5 | 634 |
| 28.08.2024 16:37:06 | 170 | 1 208,5 | 70 | 1 209,0 | 20 | 1 210,0 | 1 219,0 | 71 | 1 220,0 | 621 | 1 220,5 | 634 |
| 28.08.2024 16:30:58 | 120 | 1 209,0 | 70 | 1 210,0 | 50 | 1 213,5 | 1 219,0 | 71 | 1 220,0 | 621 | 1 220,5 | 634 |
| 28.08.2024 16:18:28 | 120 | 1 209,0 | 70 | 1 210,0 | 50 | 1 213,5 | 1 219,0 | 71 | 1 220,0 | 621 | 1 220,5 | 634 |
| 28.08.2024 16:18:28 | 120 | 1 209,0 | 70 | 1 210,0 | 50 | 1 213,5 | 1 219,0 | 71 | 1 220,0 | 621 | 1 220,5 | 634 |
| 28.08.2024 16:17:55 | 73 | 1 210,0 | 53 | 1 213,5 | 3 | 1 218,0 | 1 219,0 | 71 | 1 220,0 | 621 | 1 220,5 | 634 |
| 28.08.2024 16:10:05 | 73 | 1 210,0 | 53 | 1 213,5 | 3 | 1 218,0 | 1 219,0 | 71 | 1 220,0 | 621 | 1 220,5 | 634 |
| 28.08.2024 16:10:05 | 73 | 1 209,0 | 23 | 1 210,0 | 3 | 1 218,0 | 1 219,0 | 71 | 1 220,0 | 621 | 1 220,5 | 634 |
| 28.08.2024 16:08:55 | 73 | 1 210,0 | 53 | 1 214,0 | 3 | 1 218,0 | 1 219,0 | 71 | 1 220,0 | 621 | 1 220,5 | 634 |
| 28.08.2024 16:08:55 | 73 | 1 209,0 | 23 | 1 210,0 | 3 | 1 218,0 | 1 219,0 | 71 | 1 220,0 | 621 | 1 220,5 | 634 |
| 28.08.2024 16:02:48 | 73 | 1 210,0 | 53 | 1 214,5 | 3 | 1 218,0 | 1 219,0 | 71 | 1 220,0 | 621 | 1 220,5 | 634 |
| 28.08.2024 16:02:48 | 73 | 1 209,0 | 23 | 1 210,0 | 3 | 1 218,0 | 1 219,0 | 71 | 1 220,0 | 621 | 1 220,5 | 634 |
| 28.08.2024 15:57:56 | 73 | 1 210,0 | 53 | 1 215,0 | 3 | 1 218,0 | 1 219,0 | 71 | 1 220,0 | 621 | 1 220,5 | 634 |
| 28.08.2024 15:57:56 | 73 | 1 210,0 | 53 | 1 215,0 | 3 | 1 218,0 | 1 219,0 | 71 | 1 220,0 | 621 | 1 220,5 | 634 |
| 28.08.2024 15:57:56 | 73 | 1 210,0 | 53 | 1 215,0 | 3 | 1 218,0 | 1 219,0 | 71 | 1 220,0 | 621 | 1 220,5 | 634 |
| 28.08.2024 15:55:11 | 73 | 1 210,0 | 53 | 1 215,0 | 3 | 1 218,0 | 1 219,0 | 118 | 1 220,0 | 668 | 1 220,5 | 681 |
| 28.08.2024 15:54:23 | 73 | 1 210,0 | 53 | 1 215,0 | 3 | 1 218,0 | 1 219,0 | 118 | 1 220,0 | 668 | 1 220,5 | 681 |
| 28.08.2024 15:54:23 | 73 | 1 210,0 | 53 | 1 215,0 | 3 | 1 218,0 | 1 219,0 | 118 | 1 220,0 | 668 | 1 220,5 | 681 |
| 28.08.2024 15:53:53 | 73 | 1 210,0 | 53 | 1 215,0 | 3 | 1 218,0 | 1 219,0 | 118 | 1 220,0 | 668 | 1 220,5 | 681 |
| 28.08.2024 15:53:53 | 73 | 1 210,0 | 53 | 1 215,0 | 3 | 1 218,0 | 1 219,0 | 118 | 1 220,0 | 668 | 1 220,5 | 681 |
| 28.08.2024 15:53:53 | 120 | 1 209,0 | 70 | 1 210,0 | 50 | 1 215,0 | 1 219,0 | 118 | 1 220,0 | 668 | 1 220,5 | 681 |
| 28.08.2024 15:53:53 | 120 | 1 209,0 | 70 | 1 210,0 | 50 | 1 215,0 | 1 219,0 | 118 | 1 220,0 | 668 | 1 220,5 | 681 |
| 28.08.2024 15:53:53 | 120 | 1 209,0 | 70 | 1 210,0 | 50 | 1 215,0 | 1 219,0 | 118 | 1 220,0 | 668 | 1 220,5 | 681 |
| 28.08.2024 15:53:44 | 120 | 1 209,0 | 70 | 1 210,0 | 50 | 1 215,0 | 1 218,0 | 50 | 1 219,0 | 168 | 1 220,0 | 718 |
| 28.08.2024 15:53:44 | 120 | 1 209,0 | 70 | 1 210,0 | 50 | 1 215,0 | 1 218,0 | 50 | 1 219,0 | 168 | 1 220,0 | 718 |
| 28.08.2024 15:53:44 | 120 | 1 209,0 | 70 | 1 210,0 | 50 | 1 215,0 | 1 218,0 | 50 | 1 219,0 | 168 | 1 220,0 | 718 |
| 28.08.2024 15:52:06 | 120 | 1 209,0 | 70 | 1 210,0 | 50 | 1 215,0 | 1 215,5 | 3 | 1 218,0 | 53 | 1 219,0 | 171 |
| 28.08.2024 15:52:06 | 120 | 1 209,0 | 70 | 1 210,0 | 50 | 1 215,0 | 1 215,5 | 3 | 1 218,0 | 53 | 1 219,0 | 171 |
| 28.08.2024 15:52:06 | 170 | 1 202,0 | 70 | 1 209,0 | 20 | 1 210,0 | 1 215,5 | 3 | 1 218,0 | 53 | 1 219,0 | 171 |
| 28.08.2024 15:52:06 | 170 | 1 202,0 | 70 | 1 209,0 | 20 | 1 210,0 | 1 215,5 | 3 | 1 218,0 | 53 | 1 219,0 | 171 |
| 28.08.2024 15:51:21 | 120 | 1 209,0 | 70 | 1 210,0 | 50 | 1 214,5 | 1 215,5 | 3 | 1 218,0 | 53 | 1 219,0 | 171 |
| 28.08.2024 15:51:21 | 120 | 1 209,0 | 70 | 1 210,0 | 50 | 1 214,5 | 1 215,5 | 3 | 1 218,0 | 53 | 1 219,0 | 171 |
| 28.08.2024 15:51:21 | 170 | 1 202,0 | 70 | 1 209,0 | 20 | 1 210,0 | 1 215,5 | 3 | 1 218,0 | 53 | 1 219,0 | 171 |
| 28.08.2024 15:51:21 | 170 | 1 202,0 | 70 | 1 209,0 | 20 | 1 210,0 | 1 215,5 | 3 | 1 218,0 | 53 | 1 219,0 | 171 |
| 28.08.2024 15:48:00 | 120 | 1 209,0 | 70 | 1 210,0 | 50 | 1 214,0 | 1 215,5 | 3 | 1 218,0 | 53 | 1 219,0 | 171 |
| 28.08.2024 15:48:00 | 120 | 1 209,0 | 70 | 1 210,0 | 50 | 1 214,0 | 1 215,5 | 3 | 1 218,0 | 53 | 1 219,0 | 171 |
| 28.08.2024 15:48:00 | 170 | 1 202,0 | 70 | 1 209,0 | 20 | 1 210,0 | 1 215,5 | 3 | 1 218,0 | 53 | 1 219,0 | 171 |
| 28.08.2024 15:48:00 | 170 | 1 202,0 | 70 | 1 209,0 | 20 | 1 210,0 | 1 215,5 | 3 | 1 218,0 | 53 | 1 219,0 | 171 |
| 28.08.2024 15:46:43 | 120 | 1 209,0 | 70 | 1 210,0 | 50 | 1 213,5 | 1 215,5 | 3 | 1 218,0 | 53 | 1 219,0 | 171 |
| 28.08.2024 15:46:43 | 120 | 1 209,0 | 70 | 1 210,0 | 50 | 1 213,5 | 1 215,5 | 3 | 1 218,0 | 53 | 1 219,0 | 171 |
| 28.08.2024 15:46:43 | 170 | 1 202,0 | 70 | 1 209,0 | 20 | 1 210,0 | 1 215,5 | 3 | 1 218,0 | 53 | 1 219,0 | 171 |
| 28.08.2024 15:46:43 | 170 | 1 202,0 | 70 | 1 209,0 | 20 | 1 210,0 | 1 215,5 | 3 | 1 218,0 | 53 | 1 219,0 | 171 |
| 28.08.2024 15:46:41 | 120 | 1 209,0 | 70 | 1 210,0 | 50 | 1 213,0 | 1 215,5 | 3 | 1 218,0 | 53 | 1 219,0 | 171 |
| 28.08.2024 15:44:28 | 120 | 1 209,0 | 70 | 1 210,0 | 50 | 1 213,0 | 1 215,5 | 3 | 1 218,0 | 53 | 1 219,0 | 121 |
| 28.08.2024 15:44:28 | 120 | 1 209,0 | 70 | 1 210,0 | 50 | 1 213,0 | 1 215,5 | 3 | 1 218,0 | 53 | 1 219,0 | 121 |
| 28.08.2024 15:44:27 | 170 | 1 202,0 | 70 | 1 209,0 | 20 | 1 210,0 | 1 215,5 | 3 | 1 218,0 | 53 | 1 219,0 | 121 |
| 28.08.2024 15:44:27 | 170 | 1 202,0 | 70 | 1 209,0 | 20 | 1 210,0 | 1 215,5 | 3 | 1 218,0 | 53 | 1 219,0 | 121 |
| 28.08.2024 15:44:22 | 120 | 1 209,0 | 70 | 1 210,0 | 50 | 1 212,5 | 1 215,5 | 3 | 1 218,0 | 53 | 1 219,0 | 121 |