RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2024 16:52:14 | 190 | 1 166,0 | 140 | 1 194,0 | 90 | 1 196,0 | 1 204,0 | 50 | 1 205,0 | 85 | 1 206,0 | 135 |
| 21.08.2024 16:52:14 | 190 | 1 166,0 | 140 | 1 194,0 | 90 | 1 196,0 | 1 204,0 | 50 | 1 205,0 | 85 | 1 206,0 | 135 |
| 21.08.2024 16:52:10 | 190 | 1 166,0 | 140 | 1 194,0 | 90 | 1 196,0 | 1 205,0 | 35 | 1 206,0 | 85 | 1 207,0 | 110 |
| 21.08.2024 16:52:10 | 240 | 1 130,0 | 140 | 1 166,0 | 90 | 1 196,0 | 1 205,0 | 35 | 1 206,0 | 85 | 1 207,0 | 110 |
| 21.08.2024 16:52:10 | 240 | 1 130,0 | 140 | 1 166,0 | 90 | 1 196,0 | 1 205,0 | 35 | 1 206,0 | 85 | 1 207,0 | 110 |
| 21.08.2024 16:52:10 | 240 | 1 130,0 | 140 | 1 166,0 | 90 | 1 196,0 | 1 204,5 | 50 | 1 205,0 | 85 | 1 206,0 | 135 |
| 21.08.2024 16:51:11 | 190 | 1 166,0 | 140 | 1 194,5 | 90 | 1 196,0 | 1 204,5 | 50 | 1 205,0 | 85 | 1 206,0 | 135 |
| 21.08.2024 16:47:00 | 240 | 1 189,5 | 140 | 1 194,5 | 90 | 1 196,0 | 1 204,5 | 50 | 1 205,0 | 85 | 1 206,0 | 135 |
| 21.08.2024 16:47:00 | 240 | 1 189,5 | 140 | 1 194,5 | 90 | 1 196,0 | 1 204,5 | 50 | 1 205,0 | 85 | 1 206,0 | 135 |
| 21.08.2024 16:46:56 | 240 | 1 189,5 | 140 | 1 194,5 | 90 | 1 196,0 | 1 205,0 | 35 | 1 206,0 | 85 | 1 207,0 | 110 |
| 21.08.2024 16:46:56 | 240 | 1 166,0 | 190 | 1 189,5 | 90 | 1 196,0 | 1 205,0 | 35 | 1 206,0 | 85 | 1 207,0 | 110 |
| 21.08.2024 16:46:56 | 240 | 1 166,0 | 190 | 1 189,5 | 90 | 1 196,0 | 1 205,0 | 35 | 1 206,0 | 85 | 1 207,0 | 110 |
| 21.08.2024 16:46:56 | 240 | 1 166,0 | 190 | 1 189,5 | 90 | 1 196,0 | 1 205,0 | 85 | 1 206,0 | 135 | 1 207,0 | 160 |
| 21.08.2024 16:32:17 | 240 | 1 189,5 | 140 | 1 195,0 | 90 | 1 196,0 | 1 205,0 | 85 | 1 206,0 | 135 | 1 207,0 | 160 |
| 21.08.2024 16:32:17 | 240 | 1 189,5 | 140 | 1 195,0 | 90 | 1 196,0 | 1 205,0 | 85 | 1 206,0 | 135 | 1 207,0 | 160 |
| 21.08.2024 16:32:17 | 240 | 1 189,5 | 140 | 1 195,0 | 90 | 1 196,0 | 1 205,0 | 85 | 1 206,0 | 135 | 1 207,0 | 160 |
| 21.08.2024 16:24:13 | 250 | 1 189,5 | 150 | 1 195,0 | 100 | 1 196,0 | 1 205,0 | 85 | 1 206,0 | 135 | 1 207,0 | 160 |
| 21.08.2024 16:24:07 | 250 | 1 189,5 | 150 | 1 195,0 | 100 | 1 196,0 | 1 205,0 | 85 | 1 207,0 | 110 | 1 208,0 | 220 |
| 21.08.2024 16:24:07 | 250 | 1 189,5 | 150 | 1 195,0 | 100 | 1 196,0 | 1 205,0 | 85 | 1 207,0 | 110 | 1 208,0 | 220 |
| 21.08.2024 16:12:06 | 250 | 1 189,5 | 150 | 1 195,0 | 100 | 1 196,0 | 1 205,0 | 35 | 1 207,0 | 60 | 1 208,0 | 170 |
| 21.08.2024 16:10:55 | 200 | 1 190,0 | 150 | 1 195,0 | 100 | 1 196,0 | 1 205,0 | 35 | 1 207,0 | 60 | 1 208,0 | 170 |
| 21.08.2024 16:10:55 | 200 | 1 190,0 | 150 | 1 195,0 | 100 | 1 196,0 | 1 205,0 | 35 | 1 207,0 | 60 | 1 208,0 | 170 |
| 21.08.2024 16:09:33 | 173 | 1 195,0 | 123 | 1 196,0 | 23 | 1 200,0 | 1 205,0 | 35 | 1 207,0 | 60 | 1 208,0 | 170 |
| 21.08.2024 16:09:33 | 173 | 1 190,0 | 123 | 1 196,0 | 23 | 1 200,0 | 1 205,0 | 35 | 1 207,0 | 60 | 1 208,0 | 170 |
| 21.08.2024 16:09:28 | 173 | 1 195,5 | 123 | 1 196,0 | 23 | 1 200,0 | 1 205,0 | 35 | 1 207,0 | 60 | 1 208,0 | 170 |
| 21.08.2024 16:09:28 | 173 | 1 190,0 | 123 | 1 196,0 | 23 | 1 200,0 | 1 205,0 | 35 | 1 207,0 | 60 | 1 208,0 | 170 |
| 21.08.2024 16:06:03 | 173 | 1 195,0 | 123 | 1 196,0 | 23 | 1 200,0 | 1 205,0 | 35 | 1 207,0 | 60 | 1 208,0 | 170 |
| 21.08.2024 16:06:02 | 173 | 1 190,0 | 123 | 1 196,0 | 23 | 1 200,0 | 1 205,0 | 35 | 1 207,0 | 60 | 1 208,0 | 170 |
| 21.08.2024 16:05:27 | 173 | 1 195,5 | 123 | 1 196,0 | 23 | 1 200,0 | 1 205,0 | 35 | 1 207,0 | 60 | 1 208,0 | 170 |
| 21.08.2024 16:05:26 | 173 | 1 190,0 | 123 | 1 196,0 | 23 | 1 200,0 | 1 205,0 | 35 | 1 207,0 | 60 | 1 208,0 | 170 |
| 21.08.2024 16:05:22 | 173 | 1 195,0 | 123 | 1 196,0 | 23 | 1 200,0 | 1 205,0 | 35 | 1 207,0 | 60 | 1 208,0 | 170 |
| 21.08.2024 16:05:22 | 173 | 1 190,0 | 123 | 1 196,0 | 23 | 1 200,0 | 1 205,0 | 35 | 1 207,0 | 60 | 1 208,0 | 170 |
| 21.08.2024 16:04:53 | 173 | 1 195,5 | 123 | 1 196,0 | 23 | 1 200,0 | 1 205,0 | 35 | 1 207,0 | 60 | 1 208,0 | 170 |
| 21.08.2024 16:04:53 | 173 | 1 195,5 | 123 | 1 196,0 | 23 | 1 200,0 | 1 205,0 | 35 | 1 207,0 | 60 | 1 208,0 | 170 |
| 21.08.2024 16:04:01 | 200 | 1 190,0 | 150 | 1 195,5 | 100 | 1 196,0 | 1 205,0 | 35 | 1 207,0 | 60 | 1 208,0 | 170 |
| 21.08.2024 16:04:01 | 200 | 1 190,0 | 150 | 1 195,5 | 100 | 1 196,0 | 1 205,0 | 35 | 1 207,0 | 60 | 1 208,0 | 170 |
| 21.08.2024 16:03:31 | 170 | 1 195,5 | 120 | 1 196,0 | 20 | 1 200,0 | 1 205,0 | 35 | 1 207,0 | 60 | 1 208,0 | 170 |
| 21.08.2024 16:03:31 | 170 | 1 195,5 | 120 | 1 196,0 | 20 | 1 200,0 | 1 205,0 | 35 | 1 207,0 | 60 | 1 208,0 | 170 |
| 21.08.2024 16:03:13 | 200 | 1 190,0 | 150 | 1 195,5 | 100 | 1 196,0 | 1 205,0 | 35 | 1 207,0 | 60 | 1 208,0 | 170 |
| 21.08.2024 16:03:13 | 250 | 1 189,5 | 150 | 1 190,0 | 100 | 1 196,0 | 1 205,0 | 35 | 1 207,0 | 60 | 1 208,0 | 170 |
| 21.08.2024 16:03:09 | 200 | 1 190,0 | 150 | 1 195,0 | 100 | 1 196,0 | 1 205,0 | 35 | 1 207,0 | 60 | 1 208,0 | 170 |
| 21.08.2024 16:03:09 | 250 | 1 189,5 | 150 | 1 190,0 | 100 | 1 196,0 | 1 205,0 | 35 | 1 207,0 | 60 | 1 208,0 | 170 |
| 21.08.2024 16:02:59 | 200 | 1 190,0 | 150 | 1 195,5 | 100 | 1 196,0 | 1 205,0 | 35 | 1 207,0 | 60 | 1 208,0 | 170 |
| 21.08.2024 16:02:58 | 250 | 1 189,5 | 150 | 1 190,0 | 100 | 1 196,0 | 1 205,0 | 35 | 1 207,0 | 60 | 1 208,0 | 170 |
| 21.08.2024 16:02:43 | 200 | 1 190,0 | 150 | 1 195,0 | 100 | 1 196,0 | 1 205,0 | 35 | 1 207,0 | 60 | 1 208,0 | 170 |
| 21.08.2024 16:02:43 | 250 | 1 189,5 | 150 | 1 190,0 | 100 | 1 196,0 | 1 205,0 | 35 | 1 207,0 | 60 | 1 208,0 | 170 |
| 21.08.2024 16:02:32 | 200 | 1 190,0 | 150 | 1 195,5 | 100 | 1 196,0 | 1 205,0 | 35 | 1 207,0 | 60 | 1 208,0 | 170 |
| 21.08.2024 16:02:20 | 173 | 1 193,0 | 150 | 1 195,5 | 100 | 1 196,0 | 1 205,0 | 35 | 1 207,0 | 60 | 1 208,0 | 170 |
| 21.08.2024 16:02:20 | 173 | 1 190,0 | 123 | 1 193,0 | 100 | 1 196,0 | 1 205,0 | 35 | 1 207,0 | 60 | 1 208,0 | 170 |
| 21.08.2024 16:02:16 | 173 | 1 193,0 | 150 | 1 195,0 | 100 | 1 196,0 | 1 205,0 | 35 | 1 207,0 | 60 | 1 208,0 | 170 |