RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2024 16:57:42 | 150 | 1 161,0 | 100 | 1 185,5 | 50 | 1 192,0 | 1 195,5 | 100 | 1 200,0 | 110 | 1 202,0 | 210 |
| 20.08.2024 16:57:41 | 150 | 1 161,0 | 100 | 1 185,5 | 50 | 1 192,0 | 1 195,5 | 100 | 1 200,0 | 110 | 1 202,0 | 210 |
| 20.08.2024 16:46:14 | 200 | 1 183,5 | 100 | 1 185,5 | 50 | 1 192,0 | 1 195,5 | 100 | 1 200,0 | 110 | 1 202,0 | 210 |
| 20.08.2024 16:46:10 | 200 | 1 183,5 | 100 | 1 185,5 | 50 | 1 192,0 | 1 195,5 | 100 | 1 200,0 | 110 | 1 202,0 | 160 |
| 20.08.2024 16:46:10 | 200 | 1 183,5 | 100 | 1 185,5 | 50 | 1 192,0 | 1 195,5 | 100 | 1 200,0 | 110 | 1 202,0 | 160 |
| 20.08.2024 16:46:10 | 200 | 1 161,0 | 150 | 1 183,5 | 50 | 1 185,5 | 1 195,5 | 100 | 1 200,0 | 110 | 1 202,0 | 160 |
| 20.08.2024 16:46:10 | 200 | 1 161,0 | 150 | 1 183,5 | 50 | 1 185,5 | 1 195,5 | 100 | 1 200,0 | 110 | 1 201,5 | 160 |
| 20.08.2024 16:46:10 | 200 | 1 161,0 | 150 | 1 183,5 | 50 | 1 185,5 | 1 195,5 | 100 | 1 200,0 | 110 | 1 201,5 | 160 |
| 20.08.2024 16:33:24 | 200 | 1 183,5 | 100 | 1 185,5 | 50 | 1 191,5 | 1 195,5 | 100 | 1 200,0 | 110 | 1 201,5 | 160 |
| 20.08.2024 16:32:59 | 200 | 1 161,0 | 150 | 1 183,5 | 50 | 1 191,5 | 1 195,5 | 100 | 1 200,0 | 110 | 1 201,5 | 160 |
| 20.08.2024 16:32:49 | 200 | 1 181,0 | 150 | 1 183,5 | 50 | 1 191,5 | 1 195,5 | 100 | 1 200,0 | 110 | 1 201,5 | 160 |
| 20.08.2024 16:32:45 | 200 | 1 181,0 | 150 | 1 183,5 | 50 | 1 191,5 | 1 195,5 | 100 | 1 200,0 | 110 | 1 201,5 | 160 |
| 20.08.2024 16:32:26 | 150 | 1 161,0 | 100 | 1 181,0 | 50 | 1 191,5 | 1 195,5 | 100 | 1 200,0 | 110 | 1 201,5 | 160 |
| 20.08.2024 16:32:03 | 200 | 1 130,0 | 100 | 1 161,0 | 50 | 1 191,5 | 1 195,5 | 100 | 1 200,0 | 110 | 1 201,5 | 160 |
| 20.08.2024 16:32:03 | 200 | 1 130,0 | 100 | 1 161,0 | 50 | 1 191,5 | 1 195,5 | 100 | 1 200,0 | 110 | 1 201,5 | 160 |
| 20.08.2024 16:31:59 | 250 | 1 130,0 | 150 | 1 161,0 | 100 | 1 191,5 | 1 195,5 | 100 | 1 200,0 | 110 | 1 201,5 | 160 |
| 20.08.2024 16:31:56 | 250 | 1 130,0 | 150 | 1 161,0 | 100 | 1 191,5 | 1 195,5 | 100 | 1 200,0 | 110 | 1 202,0 | 160 |
| 20.08.2024 16:31:55 | 250 | 1 161,0 | 200 | 1 190,5 | 100 | 1 191,5 | 1 195,5 | 100 | 1 200,0 | 110 | 1 202,0 | 160 |
| 20.08.2024 16:31:55 | 250 | 1 161,0 | 200 | 1 190,5 | 100 | 1 191,5 | 1 195,5 | 100 | 1 200,0 | 110 | 1 202,0 | 160 |
| 20.08.2024 16:31:55 | 200 | 1 161,0 | 150 | 1 190,5 | 50 | 1 191,5 | 1 195,5 | 100 | 1 200,0 | 110 | 1 202,0 | 160 |
| 20.08.2024 16:31:55 | 200 | 1 161,0 | 150 | 1 190,5 | 50 | 1 191,5 | 1 195,5 | 100 | 1 200,0 | 110 | 1 201,0 | 160 |
| 20.08.2024 16:31:10 | 200 | 1 190,5 | 100 | 1 191,0 | 50 | 1 191,5 | 1 195,5 | 100 | 1 200,0 | 110 | 1 201,0 | 160 |
| 20.08.2024 16:31:10 | 200 | 1 190,5 | 100 | 1 191,0 | 50 | 1 191,5 | 1 195,5 | 100 | 1 200,0 | 110 | 1 201,0 | 160 |
| 20.08.2024 16:21:50 | 200 | 1 190,5 | 100 | 1 191,0 | 50 | 1 191,5 | 1 200,0 | 10 | 1 201,0 | 60 | 1 202,0 | 110 |
| 20.08.2024 16:21:50 | 200 | 1 190,5 | 100 | 1 191,0 | 50 | 1 191,5 | 1 200,0 | 10 | 1 201,0 | 60 | 1 202,0 | 110 |
| 20.08.2024 16:20:02 | 200 | 1 161,0 | 150 | 1 190,5 | 50 | 1 191,0 | 1 200,0 | 10 | 1 201,0 | 60 | 1 202,0 | 110 |
| 20.08.2024 16:20:02 | 200 | 1 161,0 | 150 | 1 190,5 | 50 | 1 191,0 | 1 200,0 | 10 | 1 201,0 | 60 | 1 202,0 | 110 |
| 20.08.2024 16:19:52 | 200 | 1 190,5 | 100 | 1 191,0 | 50 | 1 192,0 | 1 200,0 | 10 | 1 201,0 | 60 | 1 202,0 | 110 |
| 20.08.2024 16:18:29 | 200 | 1 190,5 | 100 | 1 191,0 | 50 | 1 192,0 | 1 200,0 | 10 | 1 201,0 | 60 | 1 202,0 | 110 |
| 20.08.2024 16:18:24 | 200 | 1 190,5 | 100 | 1 191,0 | 50 | 1 192,0 | 1 200,0 | 10 | 1 202,0 | 60 | 1 204,0 | 261 |
| 20.08.2024 16:18:24 | 200 | 1 161,0 | 150 | 1 190,5 | 50 | 1 192,0 | 1 200,0 | 10 | 1 202,0 | 60 | 1 204,0 | 261 |
| 20.08.2024 16:18:24 | 200 | 1 161,0 | 150 | 1 190,5 | 50 | 1 192,0 | 1 200,0 | 10 | 1 201,5 | 60 | 1 202,0 | 110 |
| 20.08.2024 16:14:36 | 200 | 1 190,5 | 100 | 1 191,5 | 50 | 1 192,0 | 1 200,0 | 10 | 1 201,5 | 60 | 1 202,0 | 110 |
| 20.08.2024 16:14:36 | 200 | 1 190,5 | 100 | 1 191,5 | 50 | 1 192,0 | 1 200,0 | 10 | 1 201,5 | 60 | 1 202,0 | 110 |
| 20.08.2024 16:14:09 | 200 | 1 161,0 | 150 | 1 190,5 | 50 | 1 191,5 | 1 200,0 | 10 | 1 201,5 | 60 | 1 202,0 | 110 |
| 20.08.2024 16:14:09 | 200 | 1 161,0 | 150 | 1 190,5 | 50 | 1 191,5 | 1 200,0 | 10 | 1 201,5 | 60 | 1 202,0 | 110 |
| 20.08.2024 16:10:08 | 200 | 1 190,5 | 100 | 1 191,5 | 50 | 1 192,5 | 1 200,0 | 10 | 1 201,5 | 60 | 1 202,0 | 110 |
| 20.08.2024 16:10:04 | 200 | 1 190,5 | 100 | 1 191,5 | 50 | 1 192,5 | 1 200,0 | 10 | 1 202,0 | 60 | 1 204,0 | 261 |
| 20.08.2024 16:10:04 | 200 | 1 161,0 | 150 | 1 190,5 | 50 | 1 192,5 | 1 200,0 | 10 | 1 202,0 | 60 | 1 204,0 | 261 |
| 20.08.2024 16:10:04 | 200 | 1 161,0 | 150 | 1 190,5 | 50 | 1 192,5 | 1 200,0 | 10 | 1 202,0 | 110 | 1 204,0 | 311 |
| 20.08.2024 16:06:47 | 200 | 1 190,5 | 100 | 1 192,0 | 50 | 1 192,5 | 1 200,0 | 10 | 1 202,0 | 110 | 1 204,0 | 311 |
| 20.08.2024 16:06:43 | 200 | 1 190,5 | 100 | 1 192,0 | 50 | 1 192,5 | 1 200,0 | 10 | 1 202,0 | 60 | 1 204,0 | 261 |
| 20.08.2024 16:06:42 | 200 | 1 161,0 | 150 | 1 190,5 | 50 | 1 192,5 | 1 200,0 | 10 | 1 202,0 | 60 | 1 204,0 | 261 |
| 20.08.2024 16:06:42 | 200 | 1 161,0 | 150 | 1 190,5 | 50 | 1 192,5 | 1 200,0 | 10 | 1 202,0 | 60 | 1 202,5 | 110 |
| 20.08.2024 16:06:42 | 200 | 1 161,0 | 150 | 1 190,5 | 50 | 1 192,5 | 1 200,0 | 10 | 1 202,0 | 60 | 1 202,5 | 110 |
| 20.08.2024 16:06:41 | 250 | 1 161,0 | 200 | 1 190,5 | 100 | 1 192,5 | 1 200,0 | 10 | 1 202,0 | 60 | 1 202,5 | 110 |
| 20.08.2024 16:06:39 | 250 | 1 161,0 | 200 | 1 190,5 | 100 | 1 192,5 | 1 200,0 | 10 | 1 202,0 | 60 | 1 204,0 | 261 |
| 20.08.2024 16:06:39 | 250 | 1 161,0 | 200 | 1 190,5 | 100 | 1 192,5 | 1 200,0 | 10 | 1 202,0 | 60 | 1 204,0 | 261 |
| 20.08.2024 16:06:39 | 200 | 1 161,0 | 150 | 1 190,5 | 50 | 1 192,5 | 1 200,0 | 10 | 1 202,0 | 60 | 1 204,0 | 261 |
| 20.08.2024 16:06:39 | 200 | 1 161,0 | 150 | 1 190,5 | 50 | 1 192,5 | 1 200,0 | 10 | 1 202,0 | 110 | 1 204,0 | 311 |