RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2024 13:59:26 | 87 | 1 192,0 | 62 | 1 192,5 | 12 | 1 193,0 | 1 199,0 | 7 | 1 201,0 | 174 | 1 201,5 | 224 |
| 16.08.2024 13:59:23 | 87 | 1 192,0 | 62 | 1 192,5 | 12 | 1 193,0 | 1 199,0 | 7 | 1 201,0 | 174 | 1 205,0 | 209 |
| 16.08.2024 13:59:22 | 87 | 1 192,0 | 62 | 1 192,5 | 12 | 1 193,0 | 1 199,0 | 7 | 1 201,0 | 174 | 1 205,0 | 209 |
| 16.08.2024 13:59:22 | 87 | 1 192,0 | 62 | 1 192,5 | 12 | 1 193,0 | 1 199,0 | 7 | 1 201,0 | 174 | 1 201,5 | 224 |
| 16.08.2024 13:59:22 | 87 | 1 192,0 | 62 | 1 192,5 | 12 | 1 193,0 | 1 199,0 | 7 | 1 201,0 | 174 | 1 201,5 | 224 |
| 16.08.2024 13:59:19 | 87 | 1 192,0 | 62 | 1 192,5 | 12 | 1 193,0 | 1 199,0 | 7 | 1 201,0 | 174 | 1 205,0 | 209 |
| 16.08.2024 13:59:19 | 87 | 1 192,0 | 62 | 1 192,5 | 12 | 1 193,0 | 1 199,0 | 7 | 1 201,0 | 174 | 1 205,0 | 209 |
| 16.08.2024 13:59:19 | 87 | 1 192,0 | 62 | 1 192,5 | 12 | 1 193,0 | 1 199,0 | 7 | 1 201,0 | 174 | 1 205,0 | 209 |
| 16.08.2024 13:57:21 | 87 | 1 192,0 | 62 | 1 192,5 | 12 | 1 193,0 | 1 199,0 | 7 | 1 201,0 | 224 | 1 205,0 | 259 |
| 16.08.2024 13:56:52 | 87 | 1 192,0 | 62 | 1 192,5 | 12 | 1 193,0 | 1 199,0 | 7 | 1 201,0 | 224 | 1 205,0 | 259 |
| 16.08.2024 13:56:49 | 87 | 1 192,0 | 62 | 1 192,5 | 12 | 1 193,0 | 1 199,0 | 7 | 1 201,0 | 174 | 1 205,0 | 209 |
| 16.08.2024 13:56:49 | 87 | 1 192,0 | 62 | 1 192,5 | 12 | 1 193,0 | 1 199,0 | 7 | 1 201,0 | 174 | 1 201,5 | 224 |
| 16.08.2024 13:54:58 | 87 | 1 192,0 | 62 | 1 192,5 | 12 | 1 193,0 | 1 199,0 | 7 | 1 201,0 | 174 | 1 201,5 | 224 |
| 16.08.2024 13:54:55 | 87 | 1 192,0 | 62 | 1 192,5 | 12 | 1 193,0 | 1 199,0 | 7 | 1 201,0 | 174 | 1 205,0 | 209 |
| 16.08.2024 13:54:54 | 87 | 1 192,0 | 62 | 1 192,5 | 12 | 1 193,0 | 1 199,0 | 7 | 1 201,0 | 174 | 1 205,0 | 209 |
| 16.08.2024 13:54:54 | 137 | 1 192,0 | 62 | 1 192,5 | 12 | 1 193,0 | 1 199,0 | 7 | 1 201,0 | 174 | 1 205,0 | 209 |
| 16.08.2024 13:54:06 | 137 | 1 192,0 | 62 | 1 192,5 | 12 | 1 193,0 | 1 199,0 | 7 | 1 201,0 | 174 | 1 202,0 | 224 |
| 16.08.2024 13:54:04 | 87 | 1 192,0 | 62 | 1 192,5 | 12 | 1 193,0 | 1 199,0 | 7 | 1 201,0 | 174 | 1 202,0 | 224 |
| 16.08.2024 13:54:02 | 87 | 1 192,0 | 62 | 1 192,5 | 12 | 1 193,0 | 1 199,0 | 7 | 1 201,0 | 174 | 1 205,0 | 209 |
| 16.08.2024 13:54:02 | 87 | 1 192,0 | 62 | 1 192,5 | 12 | 1 193,0 | 1 199,0 | 7 | 1 201,0 | 174 | 1 201,5 | 224 |
| 16.08.2024 13:52:08 | 87 | 1 192,0 | 62 | 1 192,5 | 12 | 1 193,0 | 1 199,0 | 7 | 1 201,0 | 174 | 1 201,5 | 224 |
| 16.08.2024 13:52:05 | 87 | 1 192,0 | 62 | 1 192,5 | 12 | 1 193,0 | 1 199,0 | 7 | 1 201,0 | 174 | 1 205,0 | 209 |
| 16.08.2024 13:52:05 | 87 | 1 192,0 | 62 | 1 192,5 | 12 | 1 193,0 | 1 199,0 | 7 | 1 201,0 | 174 | 1 205,0 | 209 |
| 16.08.2024 13:52:05 | 87 | 1 192,0 | 62 | 1 192,5 | 12 | 1 193,0 | 1 199,0 | 7 | 1 201,0 | 174 | 1 202,0 | 224 |
| 16.08.2024 13:49:23 | 137 | 1 192,0 | 62 | 1 192,5 | 12 | 1 193,0 | 1 199,0 | 7 | 1 201,0 | 174 | 1 202,0 | 224 |
| 16.08.2024 13:49:23 | 137 | 1 192,0 | 62 | 1 192,5 | 12 | 1 193,0 | 1 199,0 | 7 | 1 201,0 | 174 | 1 202,0 | 224 |
| 16.08.2024 13:49:23 | 187 | 1 190,0 | 137 | 1 192,0 | 62 | 1 192,5 | 1 199,0 | 7 | 1 201,0 | 174 | 1 202,0 | 224 |
| 16.08.2024 13:49:23 | 187 | 1 190,0 | 137 | 1 192,0 | 62 | 1 192,5 | 1 199,0 | 7 | 1 201,0 | 174 | 1 202,0 | 224 |
| 16.08.2024 13:49:05 | 137 | 1 190,0 | 87 | 1 192,0 | 12 | 1 192,5 | 1 199,0 | 7 | 1 201,0 | 174 | 1 202,0 | 224 |
| 16.08.2024 13:49:05 | 137 | 1 190,0 | 87 | 1 192,0 | 12 | 1 192,5 | 1 199,0 | 7 | 1 201,0 | 174 | 1 202,0 | 224 |
| 16.08.2024 13:49:05 | 137 | 1 190,0 | 87 | 1 192,0 | 12 | 1 193,5 | 1 199,0 | 7 | 1 201,0 | 174 | 1 202,0 | 224 |
| 16.08.2024 13:42:19 | 137 | 1 192,0 | 62 | 1 193,0 | 12 | 1 193,5 | 1 199,0 | 7 | 1 201,0 | 174 | 1 202,0 | 224 |
| 16.08.2024 13:42:15 | 137 | 1 192,0 | 62 | 1 193,0 | 12 | 1 193,5 | 1 199,0 | 7 | 1 201,0 | 174 | 1 205,0 | 209 |
| 16.08.2024 13:42:15 | 87 | 1 192,0 | 62 | 1 193,0 | 12 | 1 193,5 | 1 199,0 | 7 | 1 201,0 | 174 | 1 205,0 | 209 |
| 16.08.2024 13:39:45 | 112 | 1 192,5 | 62 | 1 193,0 | 12 | 1 193,5 | 1 199,0 | 7 | 1 201,0 | 174 | 1 205,0 | 209 |
| 16.08.2024 13:39:45 | 112 | 1 192,5 | 62 | 1 193,0 | 12 | 1 193,5 | 1 199,0 | 7 | 1 201,0 | 174 | 1 205,0 | 209 |
| 16.08.2024 13:39:45 | 137 | 1 192,0 | 112 | 1 192,5 | 62 | 1 193,0 | 1 199,0 | 7 | 1 201,0 | 174 | 1 205,0 | 209 |
| 16.08.2024 13:39:45 | 137 | 1 192,0 | 112 | 1 192,5 | 62 | 1 193,0 | 1 199,0 | 7 | 1 201,0 | 174 | 1 205,0 | 209 |
| 16.08.2024 13:39:31 | 87 | 1 192,0 | 62 | 1 192,5 | 12 | 1 193,0 | 1 199,0 | 7 | 1 201,0 | 174 | 1 205,0 | 209 |
| 16.08.2024 13:39:31 | 87 | 1 192,0 | 62 | 1 192,5 | 12 | 1 193,0 | 1 199,0 | 7 | 1 201,0 | 174 | 1 205,0 | 209 |
| 16.08.2024 13:39:31 | 87 | 1 192,0 | 62 | 1 192,5 | 12 | 1 194,0 | 1 199,0 | 7 | 1 201,0 | 174 | 1 205,0 | 209 |
| 16.08.2024 13:31:30 | 112 | 1 192,5 | 62 | 1 193,5 | 12 | 1 194,0 | 1 199,0 | 7 | 1 201,0 | 174 | 1 205,0 | 209 |
| 16.08.2024 13:29:42 | 112 | 1 192,5 | 62 | 1 193,5 | 12 | 1 194,0 | 1 199,0 | 7 | 1 201,0 | 174 | 1 205,0 | 209 |
| 16.08.2024 13:29:42 | 87 | 1 192,0 | 62 | 1 193,5 | 12 | 1 194,0 | 1 199,0 | 7 | 1 201,0 | 174 | 1 205,0 | 209 |
| 16.08.2024 13:29:42 | 87 | 1 192,0 | 62 | 1 193,5 | 12 | 1 194,0 | 1 199,0 | 7 | 1 201,0 | 174 | 1 203,0 | 224 |
| 16.08.2024 13:29:41 | 112 | 1 193,0 | 62 | 1 193,5 | 12 | 1 194,0 | 1 199,0 | 7 | 1 201,0 | 174 | 1 203,0 | 224 |
| 16.08.2024 13:29:39 | 112 | 1 193,0 | 62 | 1 193,5 | 12 | 1 194,0 | 1 199,0 | 7 | 1 201,0 | 174 | 1 205,0 | 209 |
| 16.08.2024 13:29:39 | 87 | 1 192,0 | 62 | 1 193,5 | 12 | 1 194,0 | 1 199,0 | 7 | 1 201,0 | 174 | 1 205,0 | 209 |
| 16.08.2024 13:29:37 | 112 | 1 192,5 | 62 | 1 193,5 | 12 | 1 194,0 | 1 199,0 | 7 | 1 201,0 | 174 | 1 205,0 | 209 |
| 16.08.2024 13:29:37 | 87 | 1 192,0 | 62 | 1 193,5 | 12 | 1 194,0 | 1 199,0 | 7 | 1 201,0 | 174 | 1 205,0 | 209 |