RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2024 12:56:38 | 311 | 1 165,0 | 286 | 1 169,5 | 236 | 1 170,0 | 1 173,0 | 50 | 1 174,5 | 100 | 1 175,0 | 160 |
| 14.08.2024 12:56:38 | 311 | 1 165,0 | 286 | 1 169,5 | 236 | 1 170,0 | 1 173,0 | 50 | 1 174,5 | 100 | 1 175,0 | 160 |
| 14.08.2024 12:43:32 | 311 | 1 165,0 | 286 | 1 169,5 | 236 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:43:32 | 361 | 1 159,0 | 261 | 1 165,0 | 236 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:43:29 | 311 | 1 165,0 | 286 | 1 169,5 | 236 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:43:29 | 361 | 1 159,0 | 261 | 1 165,0 | 236 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:43:29 | 361 | 1 159,0 | 261 | 1 165,0 | 236 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:23:03 | 411 | 1 159,0 | 311 | 1 165,0 | 286 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:23:03 | 411 | 1 159,0 | 311 | 1 165,0 | 286 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:23:03 | 361 | 1 159,0 | 261 | 1 165,0 | 236 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:22:48 | 311 | 1 165,0 | 286 | 1 169,5 | 236 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:22:48 | 361 | 1 159,0 | 261 | 1 165,0 | 236 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:22:48 | 361 | 1 159,0 | 261 | 1 165,0 | 236 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:22:08 | 411 | 1 159,0 | 311 | 1 165,0 | 286 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:22:08 | 411 | 1 159,0 | 311 | 1 165,0 | 286 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:22:08 | 361 | 1 159,0 | 261 | 1 165,0 | 236 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:13:07 | 311 | 1 165,0 | 286 | 1 169,5 | 236 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:13:06 | 361 | 1 159,0 | 261 | 1 165,0 | 236 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:13:06 | 361 | 1 159,0 | 261 | 1 165,0 | 236 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:12:19 | 411 | 1 159,0 | 311 | 1 165,0 | 286 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:12:19 | 411 | 1 159,0 | 311 | 1 165,0 | 286 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:12:19 | 361 | 1 159,0 | 261 | 1 165,0 | 236 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:11:05 | 311 | 1 165,0 | 286 | 1 169,5 | 236 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:11:05 | 361 | 1 159,0 | 261 | 1 165,0 | 236 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:11:05 | 361 | 1 159,0 | 261 | 1 165,0 | 236 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:05:39 | 411 | 1 159,0 | 311 | 1 165,0 | 286 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:05:39 | 411 | 1 159,0 | 311 | 1 165,0 | 286 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:05:39 | 411 | 1 159,0 | 311 | 1 165,0 | 286 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:05:35 | 461 | 1 159,0 | 361 | 1 165,0 | 336 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:05:35 | 461 | 1 159,0 | 361 | 1 165,0 | 336 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:05:35 | 411 | 1 159,0 | 311 | 1 165,0 | 286 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:04:33 | 361 | 1 165,0 | 336 | 1 169,5 | 286 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:04:33 | 411 | 1 159,0 | 311 | 1 165,0 | 286 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:04:33 | 411 | 1 159,0 | 311 | 1 165,0 | 286 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:04:06 | 361 | 1 165,0 | 336 | 1 169,0 | 286 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:04:06 | 361 | 1 165,0 | 336 | 1 169,0 | 286 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:03:53 | 161 | 1 165,0 | 136 | 1 169,0 | 86 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:03:53 | 161 | 1 165,0 | 136 | 1 169,0 | 86 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:03:53 | 161 | 1 165,0 | 136 | 1 169,0 | 86 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:03:25 | 211 | 1 165,0 | 186 | 1 169,0 | 136 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:03:21 | 211 | 1 165,0 | 186 | 1 169,0 | 136 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:03:20 | 211 | 1 165,0 | 186 | 1 169,0 | 136 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:03:17 | 211 | 1 165,0 | 186 | 1 169,0 | 136 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:03:17 | 261 | 1 159,0 | 161 | 1 165,0 | 136 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:03:15 | 211 | 1 165,0 | 186 | 1 168,5 | 136 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:03:15 | 261 | 1 159,0 | 161 | 1 165,0 | 136 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:03:15 | 261 | 1 159,0 | 161 | 1 165,0 | 136 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:01:19 | 211 | 1 165,0 | 186 | 1 168,0 | 136 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:01:19 | 211 | 1 165,0 | 186 | 1 168,0 | 136 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 12:01:19 | 211 | 1 165,0 | 186 | 1 168,0 | 136 | 1 170,0 | 1 174,5 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |