RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2024 16:59:41 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 154,0 | 1 160,0 | 85 | 1 164,0 | 135 | 1 164,5 | 145 |
| 13.08.2024 16:59:38 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 154,0 | 1 160,0 | 85 | 1 164,5 | 95 | 1 165,0 | 97 |
| 13.08.2024 16:59:38 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 154,0 | 1 160,0 | 85 | 1 164,5 | 95 | 1 165,0 | 97 |
| 13.08.2024 16:59:37 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 148,5 | 1 160,0 | 85 | 1 164,5 | 95 | 1 165,0 | 97 |
| 13.08.2024 16:59:37 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 148,5 | 1 160,0 | 85 | 1 163,5 | 135 | 1 164,5 | 145 |
| 13.08.2024 16:59:37 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 148,5 | 1 160,0 | 85 | 1 163,5 | 135 | 1 164,5 | 145 |
| 13.08.2024 16:45:27 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 153,5 | 1 160,0 | 85 | 1 163,5 | 135 | 1 164,5 | 145 |
| 13.08.2024 16:45:23 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 153,5 | 1 160,0 | 85 | 1 164,5 | 95 | 1 165,0 | 97 |
| 13.08.2024 16:45:23 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 153,5 | 1 160,0 | 85 | 1 164,5 | 95 | 1 165,0 | 97 |
| 13.08.2024 16:45:23 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 148,5 | 1 160,0 | 85 | 1 164,5 | 95 | 1 165,0 | 97 |
| 13.08.2024 16:45:23 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 148,5 | 1 160,0 | 85 | 1 163,0 | 135 | 1 164,5 | 145 |
| 13.08.2024 16:45:23 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 148,5 | 1 160,0 | 85 | 1 163,0 | 135 | 1 164,5 | 145 |
| 13.08.2024 16:38:40 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 153,0 | 1 160,0 | 85 | 1 163,0 | 135 | 1 164,5 | 145 |
| 13.08.2024 16:38:38 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 153,0 | 1 160,0 | 85 | 1 164,5 | 95 | 1 165,0 | 97 |
| 13.08.2024 16:38:38 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 153,0 | 1 160,0 | 85 | 1 164,5 | 95 | 1 165,0 | 97 |
| 13.08.2024 16:38:36 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 148,5 | 1 160,0 | 85 | 1 164,5 | 95 | 1 165,0 | 97 |
| 13.08.2024 16:38:36 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 148,5 | 1 160,0 | 85 | 1 162,5 | 135 | 1 164,5 | 145 |
| 13.08.2024 16:38:36 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 148,5 | 1 160,0 | 85 | 1 162,5 | 135 | 1 164,5 | 145 |
| 13.08.2024 16:10:20 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 152,5 | 1 160,0 | 85 | 1 162,5 | 135 | 1 164,5 | 145 |
| 13.08.2024 16:09:40 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 152,5 | 1 160,0 | 85 | 1 164,5 | 95 | 1 165,0 | 97 |
| 13.08.2024 16:09:40 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 152,5 | 1 160,0 | 85 | 1 164,5 | 95 | 1 165,0 | 97 |
| 13.08.2024 16:09:39 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 148,5 | 1 160,0 | 85 | 1 164,5 | 95 | 1 165,0 | 97 |
| 13.08.2024 16:09:39 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 148,5 | 1 160,0 | 85 | 1 164,5 | 95 | 1 165,0 | 97 |
| 13.08.2024 16:06:58 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 152,0 | 1 160,0 | 85 | 1 164,5 | 95 | 1 165,0 | 97 |
| 13.08.2024 16:06:58 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 152,0 | 1 160,0 | 85 | 1 164,5 | 95 | 1 165,0 | 97 |
| 13.08.2024 16:06:58 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 148,5 | 1 160,0 | 85 | 1 164,5 | 95 | 1 165,0 | 97 |
| 13.08.2024 16:06:58 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 148,5 | 1 160,0 | 85 | 1 164,5 | 95 | 1 165,0 | 97 |
| 13.08.2024 16:06:34 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 151,5 | 1 160,0 | 85 | 1 164,5 | 95 | 1 165,0 | 97 |
| 13.08.2024 16:06:34 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 151,5 | 1 160,0 | 85 | 1 164,5 | 95 | 1 165,0 | 97 |
| 13.08.2024 16:06:34 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 148,5 | 1 160,0 | 85 | 1 164,5 | 95 | 1 165,0 | 97 |
| 13.08.2024 16:06:34 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 148,5 | 1 160,0 | 85 | 1 164,5 | 95 | 1 165,0 | 97 |
| 13.08.2024 16:06:25 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 152,0 | 1 160,0 | 85 | 1 164,5 | 95 | 1 165,0 | 97 |
| 13.08.2024 16:06:25 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 152,0 | 1 160,0 | 85 | 1 164,5 | 95 | 1 165,0 | 97 |
| 13.08.2024 16:05:57 | 250 | 1 147,0 | 200 | 1 148,5 | 100 | 1 152,0 | 1 160,0 | 85 | 1 164,5 | 95 | 1 165,0 | 97 |
| 13.08.2024 16:05:57 | 250 | 1 147,0 | 200 | 1 148,5 | 100 | 1 152,0 | 1 160,0 | 85 | 1 164,5 | 95 | 1 165,0 | 97 |
| 13.08.2024 16:05:57 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 152,0 | 1 160,0 | 85 | 1 164,5 | 95 | 1 165,0 | 97 |
| 13.08.2024 16:05:08 | 200 | 1 148,5 | 100 | 1 151,5 | 50 | 1 152,0 | 1 160,0 | 85 | 1 164,5 | 95 | 1 165,0 | 97 |
| 13.08.2024 16:05:08 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 152,0 | 1 160,0 | 85 | 1 164,5 | 95 | 1 165,0 | 97 |
| 13.08.2024 16:05:08 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 152,0 | 1 160,0 | 85 | 1 164,5 | 95 | 1 165,0 | 97 |
| 13.08.2024 16:04:44 | 200 | 1 148,5 | 100 | 1 152,0 | 50 | 1 152,5 | 1 160,0 | 85 | 1 164,5 | 95 | 1 165,0 | 97 |
| 13.08.2024 16:04:44 | 200 | 1 148,5 | 100 | 1 152,0 | 50 | 1 152,5 | 1 160,0 | 85 | 1 164,5 | 95 | 1 165,0 | 97 |
| 13.08.2024 16:04:44 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 152,0 | 1 160,0 | 85 | 1 164,5 | 95 | 1 165,0 | 97 |
| 13.08.2024 16:04:44 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 152,0 | 1 160,0 | 85 | 1 164,5 | 95 | 1 165,0 | 97 |
| 13.08.2024 16:04:41 | 250 | 1 147,0 | 200 | 1 148,5 | 100 | 1 152,0 | 1 160,0 | 85 | 1 164,5 | 95 | 1 165,0 | 97 |
| 13.08.2024 16:04:41 | 250 | 1 147,0 | 200 | 1 148,5 | 100 | 1 152,0 | 1 160,0 | 85 | 1 164,5 | 95 | 1 165,0 | 97 |
| 13.08.2024 16:04:41 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 152,0 | 1 160,0 | 85 | 1 164,5 | 95 | 1 165,0 | 97 |
| 13.08.2024 16:04:41 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 152,0 | 1 160,0 | 85 | 1 164,5 | 95 | 1 165,0 | 97 |
| 13.08.2024 16:04:28 | 200 | 1 148,5 | 100 | 1 152,0 | 50 | 1 152,5 | 1 160,0 | 85 | 1 164,5 | 95 | 1 165,0 | 97 |
| 13.08.2024 16:04:28 | 200 | 1 148,5 | 100 | 1 152,0 | 50 | 1 152,5 | 1 160,0 | 85 | 1 164,5 | 95 | 1 165,0 | 97 |
| 13.08.2024 16:04:28 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 152,0 | 1 160,0 | 85 | 1 164,5 | 95 | 1 165,0 | 97 |