RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2024 14:58:42 | 200 | 1 148,5 | 100 | 1 155,5 | 50 | 1 156,5 | 1 162,0 | 85 | 1 164,5 | 95 | 1 165,0 | 97 |
| 13.08.2024 14:58:42 | 200 | 1 148,5 | 100 | 1 155,5 | 50 | 1 156,5 | 1 162,0 | 85 | 1 164,5 | 95 | 1 165,0 | 97 |
| 13.08.2024 14:57:36 | 200 | 1 148,5 | 100 | 1 155,5 | 50 | 1 156,5 | 1 164,5 | 10 | 1 165,0 | 12 | 1 165,5 | 62 |
| 13.08.2024 14:57:33 | 200 | 1 148,5 | 100 | 1 155,5 | 50 | 1 156,5 | 1 164,5 | 10 | 1 165,0 | 12 | 1 167,0 | 62 |
| 13.08.2024 14:57:33 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 156,5 | 1 164,5 | 10 | 1 165,0 | 12 | 1 167,0 | 62 |
| 13.08.2024 14:57:33 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 156,5 | 1 164,5 | 10 | 1 165,0 | 12 | 1 166,0 | 62 |
| 13.08.2024 14:50:34 | 200 | 1 148,5 | 100 | 1 156,0 | 50 | 1 156,5 | 1 164,5 | 10 | 1 165,0 | 12 | 1 166,0 | 62 |
| 13.08.2024 14:50:32 | 200 | 1 148,5 | 100 | 1 156,0 | 50 | 1 156,5 | 1 164,5 | 10 | 1 165,0 | 12 | 1 167,0 | 62 |
| 13.08.2024 14:50:32 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 156,5 | 1 164,5 | 10 | 1 165,0 | 12 | 1 167,0 | 62 |
| 13.08.2024 14:50:32 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 156,5 | 1 164,5 | 10 | 1 165,0 | 12 | 1 165,5 | 62 |
| 13.08.2024 14:50:32 | 200 | 1 148,5 | 100 | 1 155,5 | 50 | 1 156,5 | 1 164,5 | 10 | 1 165,0 | 12 | 1 165,5 | 62 |
| 13.08.2024 14:50:29 | 200 | 1 148,5 | 100 | 1 155,5 | 50 | 1 156,5 | 1 164,5 | 10 | 1 165,0 | 12 | 1 167,0 | 62 |
| 13.08.2024 14:50:29 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 156,5 | 1 164,5 | 10 | 1 165,0 | 12 | 1 167,0 | 62 |
| 13.08.2024 14:50:29 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 156,5 | 1 164,5 | 10 | 1 165,0 | 12 | 1 166,0 | 62 |
| 13.08.2024 14:47:41 | 200 | 1 148,5 | 100 | 1 156,0 | 50 | 1 156,5 | 1 164,5 | 10 | 1 165,0 | 12 | 1 166,0 | 62 |
| 13.08.2024 14:47:41 | 200 | 1 148,5 | 100 | 1 156,0 | 50 | 1 156,5 | 1 164,5 | 10 | 1 165,0 | 12 | 1 166,0 | 62 |
| 13.08.2024 14:47:18 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 156,0 | 1 164,5 | 10 | 1 165,0 | 12 | 1 166,0 | 62 |
| 13.08.2024 14:46:04 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 156,0 | 1 164,5 | 10 | 1 165,0 | 12 | 1 167,0 | 62 |
| 13.08.2024 14:46:04 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 156,0 | 1 164,5 | 10 | 1 165,0 | 12 | 1 167,0 | 62 |
| 13.08.2024 14:46:04 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 148,5 | 1 164,5 | 10 | 1 165,0 | 12 | 1 167,0 | 62 |
| 13.08.2024 14:46:04 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 148,5 | 1 164,5 | 10 | 1 165,0 | 12 | 1 166,5 | 62 |
| 13.08.2024 14:46:04 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 148,5 | 1 164,5 | 10 | 1 165,0 | 12 | 1 166,5 | 62 |
| 13.08.2024 14:46:04 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 156,5 | 1 164,5 | 10 | 1 165,0 | 12 | 1 166,5 | 62 |
| 13.08.2024 14:46:01 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 156,5 | 1 164,5 | 10 | 1 165,0 | 12 | 1 167,0 | 62 |
| 13.08.2024 14:46:01 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 156,5 | 1 164,5 | 10 | 1 165,0 | 12 | 1 167,0 | 62 |
| 13.08.2024 14:46:01 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 148,5 | 1 164,5 | 10 | 1 165,0 | 12 | 1 167,0 | 62 |
| 13.08.2024 14:46:01 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 148,5 | 1 164,5 | 10 | 1 165,0 | 12 | 1 167,0 | 62 |
| 13.08.2024 14:45:59 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 156,0 | 1 164,5 | 10 | 1 165,0 | 12 | 1 167,0 | 62 |
| 13.08.2024 14:45:59 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 156,0 | 1 164,5 | 10 | 1 165,0 | 12 | 1 167,0 | 62 |
| 13.08.2024 14:45:59 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 148,5 | 1 164,5 | 10 | 1 165,0 | 12 | 1 167,0 | 62 |
| 13.08.2024 14:45:59 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 148,5 | 1 164,5 | 10 | 1 165,0 | 12 | 1 166,5 | 62 |
| 13.08.2024 14:45:59 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 148,5 | 1 164,5 | 10 | 1 165,0 | 12 | 1 166,5 | 62 |
| 13.08.2024 14:45:44 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 156,5 | 1 164,5 | 10 | 1 165,0 | 12 | 1 166,5 | 62 |
| 13.08.2024 14:45:41 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 156,5 | 1 164,5 | 10 | 1 165,0 | 12 | 1 167,0 | 62 |
| 13.08.2024 14:45:41 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 156,5 | 1 164,5 | 10 | 1 165,0 | 12 | 1 167,0 | 62 |
| 13.08.2024 14:45:41 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 148,5 | 1 164,5 | 10 | 1 165,0 | 12 | 1 167,0 | 62 |
| 13.08.2024 14:45:41 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 148,5 | 1 164,5 | 10 | 1 165,0 | 12 | 1 166,0 | 62 |
| 13.08.2024 14:45:41 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 148,5 | 1 164,5 | 10 | 1 165,0 | 12 | 1 166,0 | 62 |
| 13.08.2024 14:45:32 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 156,0 | 1 164,5 | 10 | 1 165,0 | 12 | 1 166,0 | 62 |
| 13.08.2024 14:45:29 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 156,0 | 1 164,5 | 10 | 1 165,0 | 12 | 1 167,0 | 62 |
| 13.08.2024 14:45:29 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 156,0 | 1 164,5 | 10 | 1 165,0 | 12 | 1 167,0 | 62 |
| 13.08.2024 14:45:29 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 148,5 | 1 164,5 | 10 | 1 165,0 | 12 | 1 167,0 | 62 |
| 13.08.2024 14:45:29 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 148,5 | 1 164,5 | 10 | 1 165,0 | 12 | 1 166,5 | 62 |
| 13.08.2024 14:45:29 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 148,5 | 1 164,5 | 10 | 1 165,0 | 12 | 1 166,5 | 62 |
| 13.08.2024 14:45:24 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 156,5 | 1 164,5 | 10 | 1 165,0 | 12 | 1 166,5 | 62 |
| 13.08.2024 14:45:16 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 156,5 | 1 164,5 | 10 | 1 165,0 | 12 | 1 167,0 | 62 |
| 13.08.2024 14:45:16 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 156,5 | 1 164,5 | 10 | 1 165,0 | 12 | 1 166,5 | 62 |
| 13.08.2024 14:45:14 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 156,5 | 1 164,5 | 10 | 1 165,0 | 12 | 1 167,0 | 62 |
| 13.08.2024 14:45:14 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 156,5 | 1 164,5 | 10 | 1 165,0 | 12 | 1 167,0 | 62 |
| 13.08.2024 14:45:14 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 148,5 | 1 164,5 | 10 | 1 165,0 | 12 | 1 167,0 | 62 |